CollectAI

close-she_stocks

2026/04/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260424 0 10.98 11.03 10.92 11 58271012 11 up up correct
000002.SHE China Vanke Co. Ltd 20260424 0 3.8 3.81 3.74 3.75 90444328 3.75 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260424 0 2.91 2.91 2.91 2.91 1337200 2.91
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260424 0 9.72 9.9 9.72 9.88 29329381 9.88 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260424 0 13.7 13.98 13.58 13.85 3977001 13.85 up up correct
000008.SHE China High 20260424 0 2.66 2.67 2.63 2.66 46271199 2.66
000009.SHE China Baoan Group Co. Ltd 20260424 0 8.85 8.97 8.78 8.9 23092439 8.9 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260424 0 3.68 3.69 3.59 3.62 21360500 3.62 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260424 0 8.41 8.47 8.35 8.44 3837895 8.44 up up correct
000012.SHE CSG Holding Co. Ltd 20260424 0 4.45 4.49 4.44 4.45 13473100 4.45
000014.SHE Shahe Industrial Co. Ltd 20260424 0 13.05 13.26 13.01 13.12 3961140 13.12 up up correct
000016.SHE Konka Group Co. Ltd 20260424 0 3.2 3.22 3.14 3.19 30774490 3.19 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260424 0 6.35 6.4 6.22 6.35 6995688 6.35
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260424 0 8.15 8.2 7.93 8 24562910 8 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260424 0 15.4 15.47 15.15 15.33 4790590 15.33 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260424 0 28.5 29.25 28.16 28.85 65410191 28.85 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260424 0 15.68 15.72 15.47 15.63 3023537 15.63 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260424 0 18 18.64 17.9 18.41 21818276 18.41 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260424 0 7.03 7.1 6.91 6.93 49539359 6.93 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260424 0 25 25.03 24.63 24.79 3915875 24.79 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260424 0 20.32 20.49 20.02 20.17 3282114 20.17 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260424 0 5.2 5.2 5.09 5.12 22414500 5.12 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260424 0 2.89 2.91 2.87 2.89 21643080 2.89
000032.SHE Shenzhen SED Industry Co. Ltd 20260424 0 18.19 18.3 17.65 17.92 18924131 17.92 down down correct
000034.SHE Digital China Group Co. Ltd 20260424 0 36.88 38.5 35.59 37.53 39977960 37.53 up up correct
000035.SHE China Tianying Inc 20260424 0 6.97 6.99 6.8 6.85 40698898 6.85 down down correct
000036.SHE China Union Holdings Ltd 20260424 0 5.03 5.22 5.01 5.18 42500473 5.18 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260424 0 11.3 11.3 10.75 10.78 40556688 10.78 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260424 0 11.3 11.42 10.83 11.11 48790832 11.11 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260424 0 8.99 9.02 8.9 8.92 3641000 8.92 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260424 0 11.77 12.04 11.76 11.88 6901992 11.88 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260424 0 14.55 14.55 14.06 14.24 12183600 14.24 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260424 0 28.6 29.4 28.38 28.92 24619740 28.92 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260424 0 8.3 8.34 8.15 8.18 18538961 8.18 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20260424 0 3.38 3.46 3.36 3.44 11072751 3.44 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260424 0 8.07 8.07 7.93 8.01 6434300 8.01 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260424 0 5.28 5.46 5.26 5.44 33491809 5.44 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260424 0 6.44 6.56 6.35 6.49 90548633 6.49 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260424 0 7.48 7.51 7.39 7.43 9127500 7.43 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260424 0 30.81 34.34 30.45 34.34 112134578 34.2451 up down incorrect
000063.SHE ZTE Corporation 20260424 0 36.57 37.1 35.95 36.38 103407000 36.38 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260424 0 13.52 13.74 13.36 13.57 26364134 13.57 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260424 0 17.36 17.65 16.45 16.45 298731281 16.45 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260424 0 3.17 3.25 3.16 3.23 12172690 3.23 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260424 0 2.16 2.18 2.14 2.16 23145199 2.16
000070.SHE Shenzhen SDG Information Co. Ltd 20260424 0 20.51 22.5 19.6 19.97 106586305 19.97 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260424 0 3.31 3.43 3.28 3.35 104812126 3.35 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260424 0 4.52 4.52 4.46 4.47 23161020 4.47 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260424 0 6.98 7.06 6.93 7.01 18781340 7.01 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260424 0 3.58 3.6 3.51 3.52 22962391 3.52 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260424 0 9.77 9.78 9.55 9.59 7022200 9.59 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260424 0 17.8 17.97 17.58 17.69 6473375 17.69 down down correct
000100.SHE TCL Technology Group Corporation 20260424 0 4.25 4.25 4.17 4.23 285344375 4.23 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260424 0 10.89 11.3 10.87 11 16311600 11 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260424 0 6.28 6.39 6.25 6.32 9692148 6.32 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260424 0 16.78 17.9 16.69 17.65 128271508 17.65 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260424 0 7.49 7.52 7.32 7.42 11878050 7.42 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260424 0 7.96 8.02 7.9 7.99 53681688 7.99 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260424 0 18.18 19.05 18.14 18.84 74450930 18.84 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260424 0 6.61 6.8 6.54 6.69 21839100 6.69 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260424 0 4.64 4.65 4.6 4.63 58436768 4.63 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260424 0 12.43 12.61 12.21 12.45 20009859 12.45 up up correct
000333.SHE Midea Group Co. Ltd 20260424 0 79.56 80.2 79.46 79.66 21788010 79.66 up up correct
000338.SHE Weichai Power Co. Ltd 20260424 0 29.67 29.95 28.94 29.59 104674203 29.59 down down correct
000400.SHE XJ Electric Co. Ltd 20260424 0 26.15 26.25 25.7 25.8 19933301 25.8 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260424 0 4.67 4.68 4.62 4.64 8580072 4.64 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260424 0 2.67 2.68 2.63 2.65 27579520 2.65 down down correct
000403.SHE Pacific Shuanglin Bio 20260424 0 12.63 12.69 12.53 12.55 4955867 12.55 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260424 0 8.51 8.99 8.43 8.97 65836250 8.97 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260424 0 4.68 4.75 4.63 4.69 18968600 4.69 up up correct
000408.SHE Zangge Holding Company Limited 20260424 0 87 90.77 86.81 90.25 15294610 90.25 up up correct
000409.SHE Yunding Technology Co.Ltd 20260424 0 10.17 10.5 9.98 10.34 9866336 10.34 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260424 0 6.6 6.66 6.01 6.2 78744612 6.2 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260424 0 11.09 11.16 10.91 11 6246567 11 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260424 0 4.54 4.58 4.43 4.56 66492461 4.56 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260424 0 6.37 6.38 6.24 6.31 10337780 6.31 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260424 0 5.55 5.68 5.52 5.64 8146741 5.64 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260424 0 5.22 5.27 5.06 5.13 133620500 5.13 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260424 0 5.97 5.99 5.88 5.96 7990100 5.96 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260424 0 16.28 16.75 16.25 16.51 52276512 16.51 up down incorrect
000423.SHE Dong 20260424 0 52.21 52.49 51.51 52 6094855 52 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260424 0 9.73 9.84 9.68 9.76 60544953 9.76 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260424 0 40.76 41.38 39.61 40.54 50403152 40.54 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260424 0 3.75 3.8 3.71 3.8 13985500 3.8 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260424 0 12.79 12.91 12.68 12.83 4613260 12.83 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260424 0 7.84 7.93 7.78 7.85 4369049 7.85 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260424 0 2.7 2.81 2.69 2.76 45167898 2.76 up up correct
000498.SHE Shandong Hi 20260424 0 5.73 5.76 5.69 5.73 11809510 5.73
000501.SHE Wuhan Department Store Group Co. Ltd 20260424 0 8.25 8.38 8.12 8.23 6796810 8.23 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260424 0 7.49 7.55 7.25 7.35 17937120 7.35 down down correct
000504.SHE NanHua Bio 20260424 0 9.45 9.9 9.28 9.9 3319501 9.9 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260424 0 6.45 6.52 6.38 6.45 7939000 6.45
000506.SHE Zhongrun Resources Investment Corporation 20260424 0 16.3 16.41 15.88 16.12 23748230 16.12 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260424 0 5.26 5.26 5.14 5.18 17190311 5.18 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260424 0 3.48 3.54 3.45 3.49 16810000 3.49 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260424 0 13.42 13.9 13.18 13.75 46174672 13.75 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260424 0 33.1 33.15 32.59 32.8 9586600 32.8 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260424 0 4.71 4.77 4.66 4.72 7872700 4.72 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260424 0 4.59 4.78 4.58 4.68 45285559 4.68 up up correct
000517.SHE Rongan Property Co.Ltd 20260424 0 1.87 1.87 1.82 1.84 14256300 1.84 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260424 0 2.86 2.95 2.86 2.93 9658372 2.93 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260424 0 17.78 17.96 17.42 17.45 20385600 17.45 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260424 0 3.9 3.92 3.8 3.89 13566430 3.89 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260424 0 5.65 5.66 5.58 5.63 7876986 5.63 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260424 0 3.19 3.23 3.17 3.21 15039580 3.21 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260424 0 10.15 10.17 10 10.03 7050656 10.03 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260424 0 5.62 5.65 5.54 5.64 16281460 5.64 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260424 0 34.29 34.94 34.1 34.85 2670090 34.85 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260424 0 9.74 9.77 9.6 9.69 25557090 9.69 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260424 0 5.51 5.6 5.48 5.57 4879230 5.57 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260424 0 5.8 5.87 5.53 5.69 32194400 5.69 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260424 0 7.05 7.13 6.93 6.98 27717891 6.98 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260424 0 13.65 13.87 13.48 13.73 6594106 13.73 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260424 0 13.55 13.81 13.01 13.29 113474492 13.29 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260424 0 44.2 45.48 42 43.96 23144730 43.96 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260424 0 4.06 4.07 3.9 3.92 49594289 3.92 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260424 0 11.65 11.65 10.92 10.98 124018000 10.98 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260424 0 54.45 54.63 54.28 54.43 7385154 52.8528 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260424 0 6.78 7 6.54 6.56 234694891 6.56 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260424 0 5.62 5.69 5.56 5.67 9923060 5.67 up up correct
000543.SHE An Hui Wenergy Company Limited 20260424 0 8.18 8.24 8.01 8.16 52236320 8.16 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260424 0 8.37 8.52 8.29 8.38 5779983 8.38 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260424 0 2.88 2.93 2.83 2.91 38208719 2.91 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260424 0 6.5 7.16 6.38 7.16 163789297 7.16 up down incorrect
000547.SHE Addsino Co. Ltd 20260424 0 26.12 26.58 25.81 26.3 93534922 26.3 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260424 0 5.12 5.22 5.09 5.18 8216763 5.18 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260424 0 19.05 19.2 18.83 18.95 3260000 18.95 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260424 0 14.84 15.15 14.58 14.64 20462641 14.64 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260424 0 2.64 2.85 2.63 2.72 156004094 2.72 up up correct
000553.SHE ADAMA Ltd 20260424 0 6.08 6.21 6.05 6.18 8337840 6.18 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260424 0 8.02 8.09 7.78 7.93 28492600 7.93 down down correct
000555.SHE Digital China Information Service Company Ltd 20260424 0 14.88 15.07 14.64 14.95 20602199 14.95 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260424 0 4.66 4.66 4.59 4.62 5875200 4.62 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260424 0 4.25 4.29 4.15 4.2 29428750 4.2 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260424 0 17.58 18.01 17.5 17.7 116958602 17.7 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260424 0 2.89 2.9 2.86 2.88 48860880 2.88 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260424 0 9.65 9.66 9.39 9.48 9589689 9.48 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260424 0 3.38 3.39 3.35 3.37 40752400 3.3084 down down correct
000564.SHE Ccoop Group Co. Ltd 20260424 0 1.81 1.81 1.78 1.78 157888094 1.78 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260424 0 7.14 7.33 7.11 7.29 7108500 7.29 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260424 0 5.11 5.18 5.04 5.07 23382770 5.07 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260424 0 5.42 5.42 5.29 5.33 9842392 5.33 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260424 0 100.9 103.55 100.25 102.63 10851240 102.63 up up correct
000570.SHE Changchai Company Limited 20260424 0 6.7 6.9 6.64 6.7 34690879 6.7
000571.SHE Sundiro Holding Co. Ltd 20260424 0 5.89 5.97 5.6 5.75 20563850 5.75 down down correct
000572.SHE Haima Automobile Co.Ltd 20260424 0 5.58 5.6 5.47 5.51 28105391 5.51 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260424 0 4.8 4.83 4.67 4.77 22616779 4.77 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260424 0 9.48 9.49 9.21 9.3 6282300 9.3 down down correct
000581.SHE Weifu High 20260424 0 19.67 20.5 19.61 19.67 28542270 19.67
000582.SHE Beibu Gulf Port Co. Ltd 20260424 0 10.93 10.99 10.81 10.88 19877443 10.88 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260424 0 18.94 19.13 18.18 18.42 23696700 18.42 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260424 0 4.61 4.61 4.53 4.56 21383471 4.56 down down correct
000590.SHE Tus 20260424 0 10.77 11.11 10.7 11.03 4386051 11.03 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260424 0 5.58 5.58 5.28 5.31 176471391 5.31 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260424 0 10.71 10.93 10.63 10.73 103929203 10.73 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260424 0 19.64 21.6 19.61 21.03 50881738 21.03 up up correct
000595.SHE Baota Industry Co. Ltd 20260424 0 6.52 6.77 6.52 6.71 16467199 6.71 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260424 0 109.11 111.7 107.83 109.5 3251215 109.5 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260424 0 5.06 5.07 4.99 5.02 14376650 5.02 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260424 0 6.89 6.93 6.84 6.87 16815301 6.87 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260424 0 5.34 5.43 5.27 5.29 11128430 5.29 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260424 0 9.43 9.44 9.17 9.21 23339160 9.21 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260424 0 7.24 7.28 6.8 6.86 164086094 6.86 down down correct
000603.SHE Shengda Resources Co.Ltd 20260424 0 37.84 38.39 36.8 37.71 20396677 37.71 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260424 0 6.64 6.8 6.57 6.76 5375640 6.76 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260424 0 3.88 3.97 3.84 3.93 14358300 3.93 up up correct
000608.SHE Yang Guang Co.Ltd 20260424 0 3.83 3.89 3.75 3.83 9645580 3.83
000609.SHE Beijing Zodi Investment Co. Ltd 20260424 0 11.87 11.87 11.87 11.87 631393 11.87
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260424 0 13.19 13.29 12.9 13.19 37280754 13.19
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260424 0 3.39 3.47 3.35 3.45 13804090 3.45 up down incorrect
000617.SHE CNPC Capital Company Limited 20260424 0 9.4 9.5 9.25 9.27 139032984 9.27 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260424 0 5.89 5.98 5.81 5.95 7201090 5.95 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260424 0 2.72 2.77 2.69 2.72 99048852 2.72
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260424 0 17.91 17.97 17.61 17.75 7479241 17.75 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260424 0 9.98 9.99 9.9 9.91 67751531 9.91 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260424 0 8.85 8.91 8.43 8.54 24207439 8.54 down down correct
000628.SHE ChengDu Hi 20260424 0 63.33 65.85 62.55 63.81 18949461 63.81 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260424 0 3.43 3.52 3.42 3.49 117308094 3.49 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260424 0 6.23 6.34 6.15 6.29 213706000 6.29 up up correct
000631.SHE Shunfa Hengye Corporation 20260424 0 3.2 3.25 3.16 3.19 23556590 3.19 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260424 0 4.58 4.66 4.48 4.61 20902800 4.61 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260424 0 6.38 6.57 6.27 6.55 9506511 6.55 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260424 0 7.91 8.13 7.85 8.04 6705370 8.04 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260424 0 22.01 23.17 22.01 22.73 92141805 22.73 up up correct
000637.SHE Maoming Petro 20260424 0 4.42 4.48 4.34 4.43 7403597 4.43 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260424 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260424 0 2.03 2.11 2 2.04 65192809 2.04 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260424 0 5.66 5.69 5.5 5.55 24009984 5.55 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260424 0 36.81 37.16 36.71 37.11 30838320 37.11 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260424 0 4.21 4.23 4.11 4.15 17769230 4.15 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260424 0 8.33 8.38 8.2 8.33 6723411 8.33
000656.SHE Jinke Property Group Co. Ltd 20260424 0 1.43 1.46 1.42 1.45 92504672 1.45 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260424 0 55.31 56.92 53.3 55.18 75265453 55.18 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260424 0 4 4.1 3.96 3.99 22964920 3.99 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260424 0 85.3 85.97 84.87 85.39 3376374 85.39 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260424 0 6.32 6.38 6.19 6.35 8643600 6.35 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260424 0 4.64 4.67 4.54 4.64 14965510 4.64
000668.SHE Rongfeng Holding Group Co.Ltd 20260424 0 14.84 15.28 14.6 15.26 2236900 15.26 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260424 0 3.98 4.14 3.98 4.06 18762580 4.06 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260424 0 13.45 13.75 13.41 13.69 14739330 13.69 up up correct
000676.SHE Genimous Technology Co. Ltd 20260424 0 7.48 7.49 7.26 7.38 19836420 7.38 down down correct
000677.SHE CHTC Helon Co. Ltd 20260424 0 4.2 4.21 4.01 4.09 50018555 4.09 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260424 0 12 12.01 11.74 11.74 10390100 11.74 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260424 0 6.74 6.81 6.65 6.77 4214050 6.77 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260424 0 10.95 11.72 10.89 11.6 44922480 11.6 up up correct
000681.SHE Visual China Group Co.Ltd 20260424 0 20.5 20.69 20.08 20.41 20434420 20.41 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260424 0 13.65 13.83 13.57 13.65 33525711 13.65
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260424 0 8.8 9.1 8.76 8.96 48648359 8.96 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260424 0 11.61 11.64 11.44 11.55 12717150 11.55 down down correct
000686.SHE Northeast Securities Co. Ltd 20260424 0 8.27 8.33 8.17 8.31 17888915 8.31 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260424 0 40.89 44.52 40.89 43.91 35647320 43.91 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260424 0 5.4 5.4 5.22 5.24 161132027 5.24 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260424 0 7.49 7.56 7.38 7.41 4510900 7.41 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260424 0 4.41 4.46 4.28 4.32 17167900 4.32 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260424 0 14.48 14.89 14.3 14.67 9791500 14.67 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260424 0 9.99 10.15 9.85 10.13 6046763 10.13 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260424 0 3.9 4.02 3.89 4.02 10987840 4.02 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260424 0 11.28 11.36 10.86 10.93 30954100 10.93 down down correct
000701.SHE Xiamen Xindeco Ltd 20260424 0 5.73 5.76 5.54 5.72 13892700 5.72 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260424 0 6.73 6.75 6.55 6.64 7647000 6.64 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260424 0 14.88 15.24 14.54 14.97 49653820 14.97 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260424 0 8.46 8.64 8.43 8.6 3555650 8.6 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260424 0 6.04 6.28 5.92 6.16 35587980 6.16 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260424 0 15.65 15.72 15.25 15.47 15281080 15.47 down down correct
000709.SHE Hbis Company Limited 20260424 0 2.28 2.29 2.25 2.26 71384609 2.26 down down correct
000710.SHE Berry Genomics Co.Ltd 20260424 0 9.65 9.73 9.42 9.68 6382800 9.68 up up correct
000711.SHE Kingland Technology Co.Ltd 20260424 0 4.25 4.52 4.18 4.49 118119602 4.49 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260424 0 10.3 10.33 10.14 10.21 7421954 10.21 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260424 0 6.48 6.64 6.47 6.59 17786391 6.59 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260424 0 6.3 6.48 6.17 6.23 74531852 6.23 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260424 0 4.99 5.1 4.96 5.1 10818750 5.1 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260424 0 2.4 2.45 2.4 2.43 18207000 2.43 up up correct
000718.SHE Suning Universal Co.Ltd 20260424 0 2.07 2.09 2.05 2.07 21454631 2.07
000719.SHE Central china land media CO.LTD 20260424 0 14.32 14.42 13.95 14.02 7895090 14.02 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260424 0 4.8 4.9 4.66 4.68 92196398 4.68 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260424 0 7.6 7.68 7.53 7.62 8729600 7.62 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260424 0 14.94 15.3 14.44 14.55 50190488 14.55 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260424 0 4.5 4.5 4.4 4.4 62970677 4.4 down down correct
000725.SHE BOE Technology Group Company Limited 20260424 0 4.17 4.19 4.11 4.13 460099688 4.13 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260424 0 6.65 6.68 6.6 6.65 6370740 6.65
000727.SHE TPV Technology Co. Ltd 20260424 0 2.65 2.66 2.58 2.59 94140600 2.59 down down correct
000728.SHE Guoyuan Securities Company Limited 20260424 0 7.34 7.36 7.28 7.32 20713420 7.32 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260424 0 12.97 12.98 12.49 12.61 44772641 12.61 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260424 0 7.26 7.45 7.16 7.28 28814699 7.28 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260424 0 46.9 47.4 46.58 46.82 7868900 46.82 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260424 0 6.78 6.8 6.66 6.69 15549031 6.69 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260424 0 5.2 5.31 5.15 5.31 5619100 5.31 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260424 0 13.72 13.89 13.53 13.79 28919131 13.79 up up correct
000738.SHE Aecc Aero 20260424 0 21.3 21.49 20.91 20.96 21164010 20.96 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260424 0 18.53 18.63 18.26 18.35 10457773 18.1178 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260424 0 3.83 3.83 3.79 3.81 27982957 3.81 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260424 0 6.3 6.7 6.23 6.54 197257952 6.54 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260424 0 9.99 10.32 9.91 10.14 6572400 10.14 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260424 0 6.35 6.42 6.31 6.34 12008070 6.34 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260424 0 5.18 5.18 5.1 5.14 4897588 5.14 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260424 0 14.31 14.38 14.26 14.33 3127600 14.33 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260424 0 4.7 4.77 4.61 4.74 10740100 4.74 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260424 0 6.9 6.98 6.79 6.92 33230680 6.92 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260424 0 5.23 5.24 5.13 5.21 15035870 5.21 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260424 0 2.98 3 2.94 2.97 11572920 2.97 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260424 0 35 39.18 35 38.5 68513172 38.5 up up correct
000766.SHE Tonghua Golden 20260424 0 22.97 23.19 22.68 23 9606258 23 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260424 0 4.06 4.07 3.86 3.87 219491297 3.87 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260424 0 24.16 24.2 23.77 23.78 29906131 23.78 down down correct
000776.SHE GF Securities Co. Ltd 20260424 0 20.15 20.28 19.61 19.86 57637078 19.86 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260424 0 21.91 22.1 21.75 21.87 6071357 21.87 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260424 0 4.58 4.59 4.52 4.55 47555980 4.55 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260424 0 8.58 8.58 8.23 8.36 11519900 8.36 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260424 0 6.26 6.31 6.14 6.2 20058789 6.2 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260424 0 7.18 7.2 7.09 7.14 29929944 7.14 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260424 0 2.54 2.55 2.49 2.54 43248090 2.54
000786.SHE Beijing New Building Materials Public Limited Company 20260424 0 24.78 25.05 24.62 24.93 8490423 24.93 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260424 0 6.26 6.49 6.18 6.36 40839602 6.36 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260424 0 5.08 5.1 5.02 5.09 5404622 5.09 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260424 0 3.86 3.91 3.79 3.89 13508160 3.89 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260424 0 8.29 8.52 8.23 8.23 56525262 8.23 down up incorrect
000793.SHE Huawen Media Group 20260424 0 2.8 2.94 2.8 2.93 64516699 2.93 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260424 0 9.16 9.21 9.03 9.18 12452000 9.18 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260424 0 5.13 5.15 5.03 5.04 33556898 5.04 down up incorrect
000797.SHE China Wuyi Co. Ltd 20260424 0 2.69 2.74 2.68 2.71 21354080 2.71 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260424 0 9.6 9.61 9.02 9.23 20787820 9.23 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260424 0 43.36 43.79 42.63 42.9 8506884 42.9 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260424 0 7.08 7.08 6.98 7.04 11973880 7.04 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260424 0 13.98 14.03 13.82 13.93 11291970 13.93 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260424 0 4.08 4.11 4 4.08 25467529 4.08
000803.SHE BECE Legend Group Co. Ltd 20260424 0 7.83 8.25 7.71 8.19 24815070 8.19 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260424 0 34 34.82 33.39 34.17 82733242 34.17 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260424 0 3.51 3.59 3.49 3.55 12758050 3.55 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260424 0 12.62 12.84 12.51 12.62 19081420 12.62
000811.SHE Moon Environment Technology Co. Ltd 20260424 0 22.43 22.6 21.78 22.22 38109359 22.22 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260424 0 3.88 4.06 3.87 4 23544451 4 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260424 0 3.34 3.43 3.33 3.4 36310969 3.4 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260424 0 20.77 20.78 18.76 19.17 101369000 19.17 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260424 0 3.13 3.2 3.12 3.19 27677910 3.19 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260424 0 14.5 14.88 14.3 14.56 35340197 14.56 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260424 0 16.62 16.72 16.27 16.6 9393394 16.6 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260424 0 3.37 3.44 3.36 3.39 6834848 3.39 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260424 0 10.85 11 10.39 10.47 23755820 10.47 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260424 0 6.08 6.21 6.01 6.12 29839369 6.12 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260424 0 15.88 16.16 15.5 15.67 19961830 15.67 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260424 0 4.5 4.53 4.45 4.51 25881199 4.51 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260424 0 1.85 1.87 1.81 1.86 40440379 1.86 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260424 0 10.09 10.19 10.08 10.12 5503581 10.12 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260424 0 12.14 12.32 11.78 11.9 49828359 11.9 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260424 0 16.08 17.04 16.01 17.02 64201992 17.02 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260424 0 51.07 51.41 50.09 51.16 29170272 51.16 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260424 0 26.01 26.6 25.19 25.79 49327793 25.79 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260424 0 10.71 10.79 10.56 10.71 8225929 10.71
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260424 0 3.07 3.1 3.02 3.08 62734898 3.08 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260424 0 8.39 8.41 8.32 8.36 8592590 8.36 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260424 0 4.65 4.72 4.61 4.68 9309776 4.68 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260424 0 7.12 7.26 6.9 7.14 21150100 7.14 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260424 0 10.5 10.58 10.3 10.46 5865500 10.46 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260424 0 100.65 101.92 100.3 101.27 13453330 101.27 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260424 0 9.4 9.69 9.17 9.21 38568020 9.21 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260424 0 12.8 12.86 12.63 12.68 5617723 12.68 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260424 0 6.9 6.94 6.6 6.62 64747801 6.62 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260424 0 4.47 4.62 4.4 4.53 25122420 4.53 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260424 0 4.3 4.37 4.25 4.36 7738464 4.36 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260424 0 19 19.32 18.94 19.27 1139271 19.27 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260424 0 6.61 6.61 6.38 6.45 58819070 6.45 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260424 0 8.6 8.64 8.54 8.58 22145211 8.58 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260424 0 4.72 4.72 4.65 4.67 10439670 4.67 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260424 0 19.2 19.75 19.05 19.61 44315441 19.61 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260424 0 31.21 31.23 30.04 30.43 20432480 30.43 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260424 0 7.59 7.65 7.54 7.6 7393034 7.6 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260424 0 1.58 1.58 1.55 1.57 36025141 1.57 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260424 0 4.88 4.9 4.82 4.82 37662980 4.82 down down correct
000885.SHE City Development Environment Co. Ltd 20260424 0 14.28 14.51 13.94 14.2 13862056 14.2 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260424 0 5.66 5.75 5.61 5.63 23932000 5.63 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260424 0 18.28 18.33 17.95 18.1 14814680 18.1 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260424 0 12.25 12.25 12.13 12.19 7694700 12.19 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260424 0 4.35 4.79 4.25 4.79 245542500 4.79 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260424 0 16.63 17.48 15.65 16.24 109355906 16.24 down down correct
000892.SHE H&R Century Union Corporation 20260424 0 4.96 5.22 4.96 5.16 105475695 5.16 up up correct
000893.SHE Asia 20260424 0 52.09 54.48 51.9 53.45 13134270 53.45 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260424 0 28.9 29.28 28.71 29.2 12378438 28.3973 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260424 0 2.07 2.09 2.05 2.08 19057301 2.08 up up correct
000898.SHE Angang Steel Company Limited 20260424 0 2.3 2.31 2.28 2.3 23820750 2.3
000899.SHE Jiangxi Ganneng Co. Ltd 20260424 0 13.19 13.24 12.86 12.93 25809270 12.93 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260424 0 4.11 4.13 4.06 4.11 11418150 4.11
000901.SHE Aerospace Hi 20260424 0 22.69 22.75 22.06 22.29 20218609 22.29 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260424 0 15.49 15.93 15.46 15.77 14180510 15.77 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260424 0 2.43 2.45 2.4 2.44 21315395 2.44 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260424 0 10.75 10.83 10.61 10.64 9231907 10.64 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260424 0 6.23 6.36 6.11 6.36 58252648 6.36 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260424 0 7.03 7.12 6.99 7.03 8493329 7.03
000909.SHE Soyea Technology Co. Ltd 20260424 0 5.73 5.73 5.73 5.73 194700 5.73
000910.SHE Dare Power Dekor Home Co.Ltd 20260424 0 6.88 6.97 6.82 6.95 3075100 6.95 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260424 0 5.83 6.06 5.8 6.01 14055300 6.01 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260424 0 5 5.43 4.96 5.26 170543594 5.26 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260424 0 13.71 13.84 13.57 13.68 6409600 13.68 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260424 0 29.2 29.2 28.2 28.4 12022070 28.4 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260424 0 9.97 10.14 9.87 10.1 41201887 10.1 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260424 0 7.36 7.43 7.29 7.36 28738109 7.36
000920.SHE South Huiton Co. Ltd 20260424 0 11.51 11.64 11.33 11.59 4653800 11.59 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260424 0 22.45 22.84 22.08 22.51 8192847 22.51 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260424 0 13.95 14.07 13.86 13.95 5310820 13.95
000923.SHE HBIS Resources Co. Ltd 20260424 0 18.47 18.62 18.25 18.48 7724200 18.48 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260424 0 9.09 9.2 9.07 9.2 41617059 9.2 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260424 0 1.94 1.96 1.92 1.94 20586881 1.94
000927.SHE China Railway Materials Company Limited 20260424 0 2.92 2.99 2.91 2.98 103326203 2.98 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260424 0 6.76 6.8 6.66 6.72 30412183 6.72 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260424 0 10.7 10.7 10.36 10.49 2243200 10.49 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260424 0 6.07 6.14 5.99 6.02 44995500 6.02 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260424 0 4.96 5.01 4.9 4.99 8613312 4.99 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260424 0 4.9 4.91 4.8 4.86 61114316 4.86 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260424 0 32.46 33.12 32.01 32.84 39309113 32.84 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260424 0 28.65 28.92 28.33 28.5 3861338 28.5 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260424 0 8.25 8.25 8.05 8.11 45293262 8.11 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260424 0 5.68 5.71 5.62 5.65 19783880 5.65 down down correct
000938.SHE Unisplendour Corporation Limited 20260424 0 30.88 32.15 30.41 31.32 247848500 31.32 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260424 0 15.2 15.29 14.92 15.19 3475297 15.19 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260424 0 8.02 8.25 7.81 7.88 63915699 7.88 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260424 0 6.06 6.06 5.82 5.89 46548168 5.89 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260424 0 24.03 24.28 23.25 23.42 16099720 23.42 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260424 0 6.56 6.72 6.51 6.68 6765800 6.68 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260424 0 6.71 7.06 6.7 6.74 16998260 6.74 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260424 0 4.96 5.08 4.88 5.04 11914800 5.04 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260424 0 12.4 12.45 12.08 12.19 22560330 12.19 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260424 0 6.16 6.17 6 6.03 48084930 6.03 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260424 0 4.41 4.47 4.36 4.45 31382811 4.45 up up correct
000960.SHE Yunnan Tin Company Limited 20260424 0 36.9 38.33 36.5 37.94 78788531 37.677 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260424 0 46.88 48.75 46.24 47.96 17191359 47.96 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260424 0 34.35 35.59 34.19 35.18 23816400 35.18 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260424 0 3.52 3.55 3.48 3.54 13024590 3.54 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260424 0 4.64 4.74 4.52 4.59 126236898 4.59 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260424 0 13.26 13.4 12.36 12.95 255978297 12.95 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260424 0 9.25 9.25 8.77 8.83 65810211 8.83 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260424 0 21.1 21.25 20.6 20.7 21033439 20.7 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260424 0 11.98 12.03 11.78 11.89 14824500 11.89 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260424 0 3.94 3.96 3.81 3.91 12286712 3.91 down down correct
000973.SHE FSPG Hi 20260424 0 17.1 18.99 16.8 18.99 100258305 18.99 up up correct
000975.SHE Yintai Gold Co. Ltd 20260424 0 27.6 27.77 26.92 27.6 27266391 27.6
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260424 0 73.78 75.62 72 74.85 93362100 74.85 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260424 0 7.05 7.08 6.88 6.91 28245250 6.91 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260424 0 2.22 2.24 2.1 2.1 177518797 2.1 down down correct
000981.SHE Yinyi Co.Ltd 20260424 0 3.89 3.89 3.72 3.79 316528719 3.79 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260424 0 6.46 6.53 6.42 6.45 43446375 6.45 down down correct
000985.SHE Daqing Huake Company Limited 20260424 0 18.95 19.18 18.75 19.09 1381900 19.09 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260424 0 9.06 9.12 8.98 9.07 38530820 9.07 up up correct
000988.SHE Huagong Tech Company Limited 20260424 0 115 117.35 113.03 115.32 69397023 115.32 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260424 0 9.87 9.94 9.74 9.84 18954211 9.84 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260424 0 12.34 12.55 11.95 12.09 89571609 12.09 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260424 0 13 13.08 12.57 12.6 26910289 12.6 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260424 0 20.91 21.04 20.47 20.96 16761539 20.96 up up correct
000998.SHE Yuan Long Ping High 20260424 0 9.69 9.79 9.62 9.66 18852289 9.66 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260424 0 27.28 27.29 27.08 27.15 7960484 27.15 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260424 0 19.16 19.28 18.83 18.9 17827020 18.9 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260424 0 22.12 22.12 21.67 21.78 2885901 21.78 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260424 0 17.49 17.89 16.5 16.75 167387594 16.75 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260424 0 10.2 10.2 9.96 9.98 5882299 9.98 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260424 0 9.46 9.47 9.32 9.35 8060383 9.35 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260424 0 8.6 8.61 8.34 8.36 51287621 8.36 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260424 0 34.97 35.54 34.41 34.8 29857260 34.8 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260424 0 10.15 10.22 10.1 10.19 5197238 10.19 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260424 0 5.37 5.41 5.14 5.21 53233480 5.21 down down correct
002005.SHE Elec 20260424 0 2.94 2.97 2.87 2.95 12331000 2.95 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260424 0 17.5 17.66 17.2 17.3 7036765 17.3 down down correct
002007.SHE Hualan Biological Engineering Inc 20260424 0 14.73 14.78 14.54 14.61 7180630 14.61 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260424 0 103.6 105.99 99.5 102.46 52675566 102.46 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260424 0 24.01 24.25 23.57 23.81 18100260 23.81 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260424 0 5.78 5.82 5.72 5.79 15311240 5.79 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260424 0 12.01 12.08 11.65 11.68 15001180 11.68 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260424 0 7.02 7.12 6.87 6.99 13148400 6.99 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260424 0 11.3 11.44 11.09 11.4 5429718 11.4 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260424 0 20.06 20.88 19.5 19.51 157581797 19.51 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260424 0 5.4 5.42 5.27 5.31 12378600 5.31 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260424 0 18.82 18.92 18.46 18.53 10817560 18.53 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260424 0 11.65 11.65 11.21 11.22 28166100 11.22 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260424 0 15.1 15.49 14.77 15.39 15347340 15.39 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260424 0 2.93 3.04 2.89 2.97 34336681 2.97 up up correct
002022.SHE Shanghai Kehua Bio 20260424 0 5.69 5.79 5.64 5.77 7101382 5.77 up up correct
002023.SHE Sichuan Haite High 20260424 0 12.8 12.99 12.37 12.4 50777738 12.4 down down correct
002024.SHE Suning.com Co. Ltd 20260424 0 1.34 1.35 1.29 1.31 56642904 1.31 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260424 0 73 80.43 69.8 76.81 54592391 76.81 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260424 0 12.88 13.02 12.74 12.95 5038700 12.95 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260424 0 6.2 6.21 6.1 6.13 126308000 6.13 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260424 0 222.95 226.6 219.01 222.13 9015684 222.13 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260424 0 9.66 10.53 9.65 10.12 33508551 10.12 up up correct
002030.SHE Daan Gene Co. Ltd 20260424 0 5.76 5.79 5.7 5.78 7766438 5.78 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260424 0 5.94 5.94 5.79 5.8 39574781 5.8 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260424 0 47.27 47.74 46.62 47.46 1900620 47.46 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260424 0 10.68 10.84 10.39 10.48 65209699 10.48 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260424 0 17.32 17.9 17.07 17.19 29686930 17.19 down up incorrect
002035.SHE Vatti Corporation Limited 20260424 0 6.15 6.15 6.03 6.03 15879550 6.03 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260424 0 8.89 8.95 8.77 8.78 17559859 8.78 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260424 0 8.24 8.28 8.14 8.23 4738971 8.23 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260424 0 7.12 7.15 6.94 6.95 52953230 6.95 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260424 0 21.31 21.37 20.6 20.75 14153310 20.75 down down correct
002040.SHE Nanjing Port Co. Ltd 20260424 0 9.92 9.96 9.77 9.85 8237300 9.85 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260424 0 10 10.07 9.84 9.86 12826300 9.86 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260424 0 4.93 5.12 4.84 5.05 93757672 5.05 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260424 0 13.61 13.89 13.59 13.66 6373640 13.66 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260424 0 5.23 5.24 5.12 5.18 77968602 5.18 down down correct
002045.SHE Guoguang Electric Company Limited 20260424 0 11.23 11.32 10.86 11 14395180 11 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260424 0 52.83 53.29 51.28 51.98 12245070 51.98 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260424 0 5.37 5.37 5.12 5.16 29469699 5.16 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260424 0 28.17 28.36 27.56 27.75 12145190 27.75 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260424 0 71 72.35 70.86 71.1 15449480 71.1 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260424 0 44.83 45.3 44.31 44.94 69928727 44.94 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260424 0 10.65 10.96 10.47 10.65 61333008 10.65
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260424 0 10.05 10.09 9.77 9.9 11077900 9.9 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260424 0 11.9 12.05 11.61 11.7 13768200 11.7 down down correct
002054.SHE Dymatic ChemicalsInc 20260424 0 8.09 8.16 7.97 8.1 11873600 8.031 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260424 0 5.96 6.01 5.82 5.87 16616900 5.87 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260424 0 19 19.18 18.94 19.01 19588760 19.01 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260424 0 9.58 9.64 9.45 9.55 9971800 9.55 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260424 0 23.07 23.9 22.8 23.88 2226300 23.88 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260424 0 4.9 4.98 4.85 4.98 8762022 4.98 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260424 0 3.9 3.91 3.8 3.83 48676711 3.83 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260424 0 3.88 3.89 3.82 3.84 17379619 3.84 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260424 0 9.32 9.32 8.89 8.92 29256900 8.92 down down correct
002063.SHE YGSOFT Inc 20260424 0 6.46 6.51 6.33 6.38 38760180 6.38 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260424 0 11.37 11.91 11.37 11.55 50418793 11.55 up up correct
002065.SHE DHC Software Co. Ltd 20260424 0 8.31 8.45 8.15 8.31 35805848 8.31
002066.SHE Ruitai Materials Technology Co. Ltd 20260424 0 23.17 23.54 22.95 23.22 3419305 23.22 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260424 0 4.82 4.84 4.71 4.72 31762820 4.72 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260424 0 8.5 8.72 8.47 8.65 11116600 8.65 up up correct
002069.SHE Zoneco Group Co. Ltd 20260424 0 3.76 3.8 3.71 3.77 8855602 3.77 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260424 0 7.36 7.47 7.32 7.42 3517100 7.42 up up correct
002073.SHE Mesnac Co. Ltd 20260424 0 7.15 7.18 7.08 7.12 16939570 7.12 down down correct
002074.SHE Gotion High 20260424 0 39.51 40.23 39.12 39.88 55364602 39.88 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260424 0 4.58 4.58 4.46 4.52 31114301 4.52 down down correct
002076.SHE Cnlight Co.Ltd 20260424 0 2.13 2.2 2.11 2.19 30991301 2.19 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260424 0 15.42 16.06 15.4 15.65 22326830 15.65 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260424 0 14.51 14.61 14.29 14.56 18256680 14.56 up up correct
002079.SHE Suzhou Good 20260424 0 10.45 10.98 10.45 10.68 53709910 10.68 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260424 0 52 53.4 50.86 52.52 44382527 52.52 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260424 0 5.45 5.46 4.89 4.89 483521219 4.89 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260424 0 27.97 29.81 27.71 28.64 35641600 28.64 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260424 0 11.01 11.4 10.91 11.34 53425953 11.34 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260424 0 3.69 3.72 3.63 3.7 13471610 3.7 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260424 0 14.3 14.34 14.01 14.08 22776020 14.08 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260424 0 1.91 1.94 1.85 1.94 50233289 1.94 up up correct
002088.SHE Luyang Energy 20260424 0 10.31 10.36 10.15 10.19 2994926 10.19 down down correct
002090.SHE Wiscom System Co. Ltd 20260424 0 10.48 10.6 10.32 10.5 6993609 10.5 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260424 0 9.46 9.65 9.3 9.6 32975219 9.6 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260424 0 6.2 6.77 6.18 6.67 138454000 6.67 up up correct
002093.SHE Guomai Technologies Inc 20260424 0 9.63 9.71 9.22 9.28 23730740 9.28 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260424 0 6.04 6.04 5.88 5.94 19478461 5.94 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260424 0 16.2 16.27 15.9 16.14 2815538 16.14 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260424 0 11.58 11.76 11.56 11.73 4627800 11.73 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260424 0 9.9 9.98 9.75 9.85 14754640 9.85 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260424 0 8.73 8.88 8.63 8.85 3099366 8.85 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260424 0 6.87 7.11 6.86 6.97 17577801 6.97 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260424 0 7.8 7.8 7.48 7.55 31937328 7.55 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260424 0 10.08 10.13 9.94 10 7686625 10 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260424 0 2.78 2.87 2.78 2.8 77053398 2.8 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260424 0 8.04 8.15 7.95 8.12 6085600 8.12 up up correct
002104.SHE Hengbao Co.Ltd 20260424 0 14.35 14.84 14.3 14.45 17384242 14.45 up up correct
002105.SHE HL Corp (Shenzhen) 20260424 0 6.17 6.3 6.06 6.23 7592200 6.23 up up correct
002106.SHE Shenzhen Laibao Hi 20260424 0 10.43 10.53 10.28 10.44 10275090 10.44 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260424 0 7.47 7.59 7.41 7.55 18933221 7.55 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260424 0 5.89 5.9 5.69 5.8 181673906 5.8 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260424 0 3.89 4.03 3.87 3.94 40776950 3.94 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260424 0 3.53 3.57 3.5 3.55 14535700 3.55 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260424 0 9.86 9.94 9.74 9.88 4158660 9.88 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260424 0 20.5 20.5 19.9 20.02 16919850 20.02 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260424 0 8.79 9.12 8.75 9.04 12146200 9.04 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260424 0 12.3 12.41 12.01 12.12 40859448 12.12 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260424 0 10.03 10.05 9.53 9.72 17640301 9.72 down down correct
002117.SHE Tungkong Inc 20260424 0 10.26 10.27 9.99 10.08 7193940 10.08 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260424 0 20.61 21.09 20.59 20.64 18940301 20.64 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260424 0 7.4 7.49 7.35 7.39 39197359 7.39 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260424 0 7.47 7.54 7.35 7.51 20262779 7.51 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260424 0 2.92 2.94 2.89 2.91 13223200 2.91 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260424 0 10 10.07 9.82 9.94 14944260 9.94 down down correct
002124.SHE Tech 20260424 0 2.76 2.77 2.58 2.59 285626312 2.59 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260424 0 13.81 14.32 13.81 14.19 18194250 14.19 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260424 0 47.8 48.03 46.44 46.75 17267730 46.75 down down correct
002127.SHE NanJi E 20260424 0 2.85 3.08 2.83 3.08 108719297 3.08 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260424 0 32.4 32.93 32.08 32.74 12477220 32.74 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260424 0 8.58 8.67 8.49 8.63 51811008 8.63 up up correct
002130.SHE ShenZhen Woer Heat 20260424 0 24.17 24.65 23.45 23.62 111846094 23.62 down down correct
002131.SHE Leo Group Co. Ltd 20260424 0 7.3 7.45 7.1 7.37 609613500 7.37 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260424 0 4.6 4.72 4.54 4.61 67157852 4.61 up up correct
002133.SHE Cosmos Group Co. Ltd 20260424 0 3.23 3.28 3.2 3.26 12979700 3.26 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260424 0 22.81 23.25 22.41 22.71 5609291 22.71 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260424 0 7.26 7.38 6.96 7.28 43512301 7.28 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260424 0 13.99 14.1 13.75 13.99 7527600 13.99
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260424 0 8.03 8.19 7.89 8.13 9929905 8.13 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260424 0 35.45 36.14 34.94 35.23 17787609 35.23 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260424 0 12.02 12.1 11.87 11.9 12772420 11.9 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260424 0 12.46 12.54 12.19 12.38 7765518 12.38 down down correct
002141.SHE Infund Holding Co. Ltd 20260424 0 3.66 3.67 3.59 3.64 17127199 3.64 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260424 0 32.07 32.32 31.77 32.3 33218480 32.3 up down incorrect
002144.SHE Hongda High 20260424 0 14.68 14.84 14.43 14.67 2778160 14.67 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260424 0 4.64 4.68 4.59 4.64 36026000 4.64
002146.SHE RiseSun Real Estate Development Co.Ltd 20260424 0 1.27 1.28 1.23 1.25 94268898 1.25 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260424 0 7.52 7.61 7.43 7.54 6771720 7.54 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260424 0 62.67 63 57.9 57.9 99339484 57.9 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260424 0 29.94 30.3 28.75 29.16 17665141 29.16 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260424 0 39.03 39.31 37.91 38.08 16387000 38.08 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260424 0 12.05 12.13 11.83 11.98 19489670 11.98 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260424 0 9.58 9.63 9.37 9.47 15320950 9.47 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260424 0 3.62 3.65 3.61 3.63 16065400 3.63 up up correct
002155.SHE Hunan Gold Corporation Limited 20260424 0 29.89 29.94 28.81 29.51 47489039 29.51 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260424 0 48.77 51.18 48.39 48.42 124671602 48.42 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260424 0 3.25 3.26 3.13 3.16 213794203 3.16 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260424 0 25.65 26.44 25.55 25.75 6247390 25.75 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260424 0 17.47 17.57 17.11 17.34 3174400 17.34 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260424 0 4.86 4.98 4.82 4.93 24155150 4.93 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260424 0 7.31 7.32 7.05 7.25 20446711 7.25 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260424 0 4.42 4.47 4.38 4.45 14585490 4.45 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260424 0 12.16 12.16 11.8 11.84 24574500 11.84 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260424 0 12.51 13.24 12.5 13.15 20693020 13.15 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260424 0 8.86 9.47 8.8 9.09 79419758 9.09 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260424 0 8.76 8.8 8.58 8.65 9972606 8.65 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260424 0 12.73 13.1 12.61 13.01 20379650 13.01 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260424 0 4.35 4.47 4.29 4.32 10660600 4.32 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260424 0 12.97 13.16 12.78 12.91 27493689 12.91 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260424 0 13.56 13.9 13.55 13.83 27455699 13.83 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260424 0 11.72 11.85 11.51 11.65 27396830 11.65 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260424 0 3.71 3.76 3.66 3.73 15509400 3.73 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260424 0 24.24 24.55 23.9 24.11 20317240 24.11 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260424 0 9.4 9.47 9.07 9.15 23279301 9.15 down down correct
002175.SHE Oriental Times Media Corporation 20260424 0 2.39 2.42 2.33 2.39 44794898 2.39
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260424 0 12.26 13.62 12.19 13.62 179537703 13.62 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260424 0 7.49 7.63 7.42 7.51 52350422 7.51 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260424 0 6.03 6.12 6.01 6.1 15400500 6.1 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260424 0 35.84 36.45 35.18 35.21 31434680 35.21 down down correct
002180.SHE Ninestar Corporation 20260424 0 18.33 18.79 18.05 18.37 16223410 18.37 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260424 0 12.81 13.36 12.61 13.04 73873562 13.04 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260424 0 15.89 16.33 15.66 16.1 26084279 16.1 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260424 0 5.77 5.79 5.65 5.7 85579203 5.7 down down correct
002184.SHE Shanghai Hi 20260424 0 11.22 11.35 11.1 11.28 4338888 11.28 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260424 0 12.41 12.77 12.41 12.45 84633773 12.45 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260424 0 10.41 10.68 10.33 10.59 9119182 10.59 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260424 0 6 6.02 5.89 5.96 7694800 5.96 down up incorrect
002188.SHE Bus Online Co. Ltd 20260424 0 6.27 6.44 6.18 6.35 11608954 6.35 up down incorrect
002189.SHE Costar Group Co. Ltd 20260424 0 20.61 20.7 20.2 20.27 2880300 20.27 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260424 0 30.9 31.03 30.51 30.56 2930286 30.56 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260424 0 3.54 3.54 3.48 3.5 10340190 3.5 down down correct
002192.SHE YOUNGY Co.Ltd 20260424 0 78.97 86.28 78 86.28 29681430 86.28 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260424 0 6.17 6.25 6.07 6.2 7084800 6.2 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260424 0 11.72 11.88 11.26 11.27 62370719 11.27 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260424 0 9.03 9.07 8.84 8.97 173313500 8.97 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260424 0 14.01 14.35 13.9 14.17 28272699 14.17 up up correct
002197.SHE SZZT Electronics CO.LTD 20260424 0 7.55 7.77 7.47 7.69 20089449 7.69 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260424 0 7.38 7.38 7.11 7.15 17234200 7.15 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260424 0 9.37 9.82 9.27 9.75 4388549 9.75 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260424 0 7.57 7.61 7.43 7.61 1175900 7.61 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260424 0 14.2 15.28 14.2 14.2 128817102 14.2
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260424 0 25.66 26.2 25.25 25.48 158215500 25.48 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260424 0 17.75 18.12 17.57 17.69 42790352 17.69 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260424 0 6.87 6.87 6.78 6.81 19849641 6.81 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260424 0 12.56 12.78 12.4 12.73 2502940 12.73 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260424 0 6.16 6.23 6.1 6.18 12830450 6.18 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260424 0 6.6 6.83 6.48 6.6 28044199 6.6
002208.SHE Hefei Urban Construction Development Co. Ltd 20260424 0 12.5 12.74 12.39 12.57 19727170 12.57 up up correct
002209.SHE Guangzhou Tech 20260424 0 16.8 16.92 16.5 16.65 5448901 16.65 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260424 0 2.5 2.52 2.47 2.49 47840887 2.49 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260424 0 3.53 3.56 3.53 3.55 19935699 3.55 up up correct
002212.SHE Topsec Technologies Group Inc 20260424 0 7.84 7.98 7.77 7.8 53102047 7.8 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260424 0 34.16 36.58 33.63 35.64 48954551 35.64 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260424 0 18.56 19.38 18.56 19.09 5073140 19.09 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260424 0 10.14 10.45 10.13 10.39 13774790 10.39 up up correct
002216.SHE Sanquan Food Co. Ltd 20260424 0 13.37 13.68 13.23 13.62 9111351 13.62 up up correct
002217.SHE Holitech Technology Co. Ltd 20260424 0 2.76 2.86 2.69 2.69 542268438 2.69 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260424 0 5.3 5.33 5.18 5.23 60549168 5.23 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260424 0 2.33 2.35 2.29 2.31 90172398 2.31 down down correct
002221.SHE Oriental Energy Co. Ltd 20260424 0 8.12 8.21 7.76 7.84 37312699 7.84 down down correct
002222.SHE CASTECH Inc 20260424 0 91.8 95.6 87.6 89.25 39100941 89.25 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260424 0 32.32 32.38 31.78 31.78 8830908 31.78 down down correct
002224.SHE Sanlux Co.Ltd 20260424 0 4.35 4.41 4.31 4.37 14551300 4.37 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260424 0 5.6 5.6 5.26 5.35 53184222 5.35 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260424 0 5.41 5.54 5.39 5.51 16362660 5.51 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260424 0 7.81 8.13 7.77 7.95 12093970 7.95 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260424 0 3.78 3.82 3.74 3.78 23119039 3.78
002229.SHE Hongbo Co. Ltd 20260424 0 16.88 17.32 16.88 16.88 56425594 16.88
002230.SHE iFLYTEK CO.LTD 20260424 0 48.5 49.48 47.75 49.07 39198102 49.07 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260424 0 18.03 18.08 17.58 17.61 6548204 17.61 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260424 0 9.5 9.57 9.3 9.39 12547100 8.918 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260424 0 8.65 8.72 8.5 8.62 4972600 8.62 down down correct
002235.SHE Xiamen anne co.ltd 20260424 0 9.42 9.6 9.1 9.43 35644699 9.43 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260424 0 18.18 18.38 17.98 18.17 31387689 18.17 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260424 0 17.28 17.45 16.66 17.32 40257848 17.32 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260424 0 7.01 7.07 6.89 7.03 5613037 7.03 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260424 0 2.99 3 2.94 2.97 57090910 2.97 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260424 0 46.01 50.93 46.01 50.93 65004473 50.93 up up correct
002241.SHE Goertek Inc 20260424 0 24.76 25.15 24.28 24.35 105314602 24.35 down down correct
002242.SHE Joyoung Co.Ltd 20260424 0 11.69 12.55 11.25 11.37 75410289 11.37 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260424 0 9.1 9.2 9.04 9.1 13912770 9.1
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260424 0 9.69 9.7 9.26 9.3 69239359 9.3 down down correct
002245.SHE Jiangsu Azure Corporation 20260424 0 20.93 21.26 20.66 20.95 49416473 20.95 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260424 0 24.94 25.66 23.36 24.64 40604922 24.64 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260424 0 2.69 2.76 2.66 2.73 22376664 2.73 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260424 0 12.09 12.09 11.75 11.93 9822800 11.93 down down correct
002249.SHE Zhongshan Broad 20260424 0 9.27 9.32 9.17 9.22 23178100 9.22 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260424 0 16.39 16.97 15.88 16.81 24146971 16.81 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260424 0 4.16 4.19 4.08 4.09 62348078 4.09 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260424 0 5.57 5.57 5.5 5.54 27484260 5.54 down down correct
002253.SHE Wisesoft Co. Ltd 20260424 0 11.02 11.64 11.02 11.62 8171800 11.62 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260424 0 10.84 10.88 10.6 10.7 21308180 10.7 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260424 0 10.68 10.7 10.51 10.57 15850927 10.57 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260424 0 4.45 4.59 4.38 4.45 191186362 4.45
002258.SHE Lier Chemical Co.LTD 20260424 0 13.85 14.46 13.85 14.1 19757231 14.1 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260424 0 5.64 5.68 5.13 5.13 78187773 5.13 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260424 0 37.83 40.66 36.94 39.48 217806587 39.48 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260424 0 21.52 21.81 21.3 21.74 14455100 21.74 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260424 0 4.29 4.57 4.12 4.35 259804797 4.35 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260424 0 8.1 8.13 7.96 8.03 12645400 8.03 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260424 0 22.61 22.7 21.99 22.09 9449474 22.09 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260424 0 4.5 4.57 4.46 4.5 52622602 4.5
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260424 0 7.86 7.89 7.8 7.86 6634380 7.86
002268.SHE Westone Information Industry Inc 20260424 0 16 16.13 15.65 15.81 10628400 15.81 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260424 0 1.59 1.59 1.55 1.56 52332152 1.56 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260424 0 27.8 28.36 27.37 27.59 11836622 27.3628 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260424 0 15.3 15.38 14.99 15.07 37587352 15.07 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260424 0 18.8 20.33 18.07 19.36 90505281 19.36 up up correct
002273.SHE Zhejiang Crystal 20260424 0 33.35 33.8 31.4 32.1 93464227 32.1 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260424 0 6.31 6.56 6.26 6.49 35777000 6.49 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260424 0 14.12 14.15 13.96 14 1648600 14 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260424 0 13.94 13.97 13.62 13.79 24830570 13.79 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260424 0 5.82 5.86 5.7 5.72 16059500 5.72 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260424 0 12.27 12.28 11.69 11.87 34611180 11.87 down down correct
002279.SHE Beijing Join 20260424 0 8.07 8.1 7.9 8.03 20259330 8.03 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260424 0 129.7 135.67 123 128.7 86801047 128.7 down down correct
002282.SHE Bosun Co. Ltd 20260424 0 6.79 6.94 6.74 6.86 5211600 6.86 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260424 0 11.31 11.54 10.98 11.09 19207580 11.09 down down correct
002284.SHE Zhejiang Asia 20260424 0 13.7 13.97 13.54 13.82 12203990 13.82 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260424 0 2.97 2.97 2.89 2.91 33862559 2.91 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260424 0 10.28 10.42 10.08 10.4 11734540 10.4 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260424 0 22.87 23 22.5 22.66 2354675 22.66 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260424 0 31 31.6 30.08 30.08 4372600 30.08 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260424 0 81.35 81.35 79 81.35 22814848 81.35
002291.SHE Saturday Co.Ltd 20260424 0 6.22 6.25 6.09 6.22 24122900 6.22
002292.SHE Alpha Group 20260424 0 8.06 8.22 8.03 8.16 28143891 8.16 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260424 0 10.84 11.41 10.73 11.23 25549680 11.23 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260424 0 55.6 56.3 54.5 55.52 8211443 55.52 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260424 0 10.68 10.89 10.52 10.84 2858400 10.84 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260424 0 11.21 11.25 11.03 11.16 8015800 11.16 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260424 0 21.57 22.45 21.27 22.3 162738703 22.3 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260424 0 9.92 9.99 9.73 9.86 25915672 9.86 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260424 0 18.71 18.89 18.57 18.63 8236237 18.63 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260424 0 10.47 10.71 10.22 10.32 66439000 10.32 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260424 0 7.52 7.54 7.1 7.17 55159031 7.17 down down correct
002302.SHE China West Construction Group Co. Ltd 20260424 0 5.57 5.63 5.53 5.63 7169032 5.63 up up correct
002303.SHE MYS Group Co. Ltd 20260424 0 3.35 3.35 3.3 3.33 15561610 3.33 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260424 0 49.9 50.45 49.71 49.87 4644231 49.87 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260424 0 2.23 2.3 2.21 2.28 19005721 2.28 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260424 0 2.32 2.32 2.29 2.31 9862100 2.31 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260424 0 4.43 4.48 4.4 4.44 16394680 4.44 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260424 0 4.18 4.33 4.11 4.12 251237397 4.12 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260424 0 2.95 3.2 2.92 3.06 451745125 3.06 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260424 0 46.71 47.35 46.5 47.13 4246604 47.13 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260424 0 11.37 11.76 11.37 11.66 49184281 11.66 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260424 0 8.91 9.64 8.91 9.64 24300949 9.64 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260424 0 2.45 2.47 2.42 2.44 28486100 2.44 down down correct
002315.SHE Focus Technology Co. Ltd 20260424 0 31.54 32.31 31.06 31.35 10457480 31.35 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260424 0 5.08 5.16 4.98 5.1 10450680 5.1 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260424 0 18.28 18.6 18.11 18.36 17554609 18.36 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260424 0 28.62 28.78 28.16 28.43 6615773 28.43 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260424 0 10.75 10.97 10.7 10.87 6399800 10.87 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260424 0 8.23 8.29 8.17 8.22 11235955 8.1806 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260424 0 2.11 2.13 2.09 2.1 25473400 2.1 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260424 0 13.43 13.54 12.77 12.77 22547869 12.4312 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260424 0 1.98 2 1.95 1.96 85601991 1.96 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260424 0 16.68 16.87 16.33 16.42 40084527 16.42 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260424 0 24.94 26.5 24.72 26.22 74133742 26.22 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260424 0 7.2 7.4 7.16 7.31 12208890 7.31 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260424 0 11.23 11.48 11.02 11.2 87267984 11.2 down up incorrect
002329.SHE Royal Group Co. Ltd 20260424 0 3.88 3.92 3.84 3.89 22916119 3.89 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260424 0 4.6 4.6 4.4 4.49 18418119 4.49 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260424 0 8.89 9.91 8.8 9.91 46713770 9.91 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260424 0 8.91 8.96 8.86 8.89 8773803 8.89 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260424 0 5.6 5.62 5.4 5.52 20963000 5.52 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260424 0 7.92 7.93 7.78 7.85 23170359 7.85 down down correct
002335.SHE Kehua Data Co. Ltd 20260424 0 66.69 67.44 63.9 64.64 32167131 64.64 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260424 0 5.92 6.06 5.88 6.04 9164019 6.04 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260424 0 61.4 61.94 59.93 60.06 10003210 60.06 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260424 0 10.25 10.39 10.11 10.17 17092039 10.17 down down correct
002340.SHE GEM Co. Ltd 20260424 0 8.33 8.49 8.26 8.43 170211203 8.43 up up correct
002342.SHE Juli Sling Co. Ltd 20260424 0 18.78 20.21 18.11 19.05 258840797 19.05 up up correct
002343.SHE Ciwen Media Co.Ltd 20260424 0 6.17 6.23 6.06 6.17 10621040 6.17
002344.SHE Haining China Leather Market Co.Ltd 20260424 0 4.4 4.47 4.35 4.43 13040900 4.43 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260424 0 10.78 10.94 10.67 10.86 10327090 10.86 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260424 0 18.71 18.98 18.51 18.84 2209100 18.84 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260424 0 7.94 8.03 7.77 7.85 19966199 7.85 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260424 0 9.92 9.93 9.45 9.58 21456000 9.58 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260424 0 7.18 7.3 7.16 7.27 11782710 7.27 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260424 0 13.93 14.19 13.73 13.85 20374740 13.85 down down correct
002351.SHE Edifier Technology Co. Ltd 20260424 0 11 11.05 10.78 10.91 10944400 10.91 down down correct
002352.SHE S.F. Holding Co. Ltd 20260424 0 36.6 36.68 36.36 36.5 12489590 36.5 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260424 0 130 132.22 124.1 131 18908711 131 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260424 0 5.58 5.61 5.46 5.56 42885283 5.56 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260424 0 5.98 6 5.86 5.91 15182710 5.91 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260424 0 3.32 3.36 3.29 3.32 24246199 3.32
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260424 0 10.79 11.33 10.72 11.23 16649439 11.23 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260424 0 7.41 7.48 7.27 7.33 24229199 7.33 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260424 0 6.2 6.22 5.84 6.02 40225500 6.02 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260424 0 22.77 23.39 21.2 21.46 321971719 21.46 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260424 0 18.3 18.6 18.1 18.46 2931400 18.46 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260424 0 8.21 8.21 8 8.14 7641900 8.14 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260424 0 43.4 43.54 41.51 41.69 68890609 41.69 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260424 0 13.12 13.12 12.76 12.92 6743249 12.92 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260424 0 7.08 7.08 6.98 6.99 29820301 6.99 down down correct
002367.SHE Canny Elevator Co. Ltd 20260424 0 6.33 6.45 6.32 6.44 14339660 6.44 up up correct
002368.SHE Taiji Computer Corporation Limited 20260424 0 20.14 20.27 19.8 20.1 6116645 20.1 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260424 0 7.08 7.15 6.96 7.09 9476462 7.09 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260424 0 6.8 7.05 6.72 6.96 34737078 6.96 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260424 0 475.03 485.22 463.8 472.7 12979340 472.7 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260424 0 10.42 10.42 10.27 10.33 9144983 10.33 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260424 0 9.78 9.86 9.61 9.77 21932641 9.77 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260424 0 3.08 3.13 3.05 3.11 17192301 3.11 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260424 0 4.22 4.23 4.06 4.08 32879629 4.08 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260424 0 7.13 7.26 7.09 7.21 13772970 7.21 up up correct
002377.SHE Hubei Guochuang Hi 20260424 0 3.38 3.53 3.22 3.26 105217398 3.26 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260424 0 30.97 31.4 30.01 30.8 51060992 30.8 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260424 0 26.43 27.35 26.28 27.14 15583760 27.14 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260424 0 33.7 35.73 33.65 35.6 15474879 35.6 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260424 0 6.4 6.55 6.36 6.51 6774000 6.51 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260424 0 7.45 7.97 7.44 7.93 44136246 7.93 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260424 0 9.5 9.51 9.2 9.31 19286580 9.31 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260424 0 193.5 196 179.01 187.9 117978703 187.9 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260424 0 3.87 3.88 3.85 3.87 63620727 3.87
002386.SHE Yibin Tianyuan Group Co. Ltd 20260424 0 6.58 6.91 6.56 6.84 86723531 6.84 up up correct
002387.SHE Visionox Technology Inc 20260424 0 8.04 8.08 7.92 8.03 8481171 8.03 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260424 0 4.9 5.05 4.88 5.02 14506300 5.02 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260424 0 21.87 21.93 21.43 21.45 16213480 21.45 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260424 0 3.15 3.18 3.12 3.16 21281699 3.16 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260424 0 6.37 6.56 6.32 6.49 17170051 6.49 up up correct
002392.SHE Beijing Lier High 20260424 0 8.61 8.87 8.51 8.78 32063289 8.78 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260424 0 21.9 21.9 21 21.4 8353650 17.2402 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260424 0 12.38 12.38 12.38 12.38 5359400 12.38
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260424 0 17.99 18.66 17.94 18.44 6816148 18.44 up up correct
002396.SHE Fujian Star 20260424 0 27 27.96 25.71 27.41 35860020 27.41 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260424 0 4.36 4.43 4.29 4.33 29263801 4.33 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260424 0 4.97 5.04 4.91 5 11652520 5 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260424 0 10.92 10.99 10.81 10.93 2478550 10.93 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260424 0 8.8 8.85 8.58 8.72 89773664 8.72 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260424 0 14.45 14.53 14.22 14.43 2762620 14.43 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260424 0 31.4 31.88 30.91 31.5 25518961 31.5 up down incorrect
002403.SHE Aishida Co.Ltd 20260424 0 10.39 10.46 10.21 10.32 3291700 10.32 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260424 0 6.96 7.04 6.86 7.02 8769300 6.7283 up down incorrect
002405.SHE NavInfo Co. Ltd 20260424 0 9.08 9.15 8.96 9.05 46178520 9.05 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260424 0 7.6 8.43 7.54 8.43 45021602 8.43 up up correct
002407.SHE Do 20260424 0 30.54 33.04 30.15 33.04 199211500 33.04 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260424 0 6.11 6.21 6.1 6.17 43347199 6.17 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260424 0 89.33 91 88.66 89.1 10078860 89.1 down down correct
002410.SHE Glodon Company Limited 20260424 0 11.4 11.4 11.01 11.02 73224898 11.02 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260424 0 6.41 6.46 6.35 6.44 5904511 6.44 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260424 0 13.95 14.18 13.51 13.55 113201602 13.55 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260424 0 13.9 14 13.53 13.73 77583758 13.73 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260424 0 33.68 34 33.3 33.6 40525859 33.6 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260424 0 13.42 13.69 13.27 13.43 28634689 13.43 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260424 0 6.51 6.61 5.94 6.15 268542906 6.15 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260424 0 5.6 5.62 5.46 5.56 21318980 5.56 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260424 0 7.71 7.83 7.6 7.73 10119100 7.73 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260424 0 2.78 2.79 2.72 2.76 48615699 2.76 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260424 0 33.15 34.15 32.8 33.93 15531540 33.93 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260424 0 10.09 10.18 10.06 10.12 10633490 10.12 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260424 0 4.97 4.99 4.75 4.86 15772810 4.86 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260424 0 3.13 3.22 3.12 3.19 13911260 3.19 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260424 0 3.8 3.86 3.74 3.82 112897297 3.82 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260424 0 6.22 6.32 6.18 6.23 13856900 6.23 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260424 0 76.07 81.3 73.4 77.12 137149594 77.12 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260424 0 11.79 11.79 11.79 11.79 54681500 11.79
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260424 0 30.71 33 30.26 31.67 42648312 31.67 up up correct
002431.SHE Palm Eco 20260424 0 2.38 2.46 2.37 2.42 24567689 2.42 up up correct
002432.SHE Andon Health Co. Ltd 20260424 0 85.31 88.02 80.84 81.54 30489801 81.54 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260424 0 7.16 7.34 7.16 7.25 18559131 7.25 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260424 0 28.4 29.25 26.98 28.52 156347906 28.52 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260424 0 3.61 3.8 3.53 3.7 123125797 3.7 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260424 0 16.88 17.09 16.31 16.51 10073100 16.51 down down correct
002439.SHE Venustech Group Inc 20260424 0 14.85 15.06 14.78 14.94 29248471 14.94 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260424 0 11.61 12.65 11.57 12.5 68940195 12.5 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260424 0 9.35 9.45 9.3 9.4 6402800 9.4 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260424 0 5.75 5.85 5.67 5.84 10459200 5.84 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260424 0 11.26 11.4 11.02 11.3 50908047 11.3 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260424 0 31.31 31.78 31.18 31.58 7860263 31.58 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260424 0 3.46 3.65 3.43 3.55 233812188 3.55 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260424 0 10.38 10.46 9.99 10.02 46346832 10.02 down down correct
002448.SHE ZYNP Corporation 20260424 0 17 17.3 15.77 16.18 71823516 16.18 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260424 0 7.89 7.97 7.63 7.9 18536881 7.9 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260424 0 9.4 9.48 9.28 9.4 9718447 9.4
002452.SHE Changgao Electric Group Co. Ltd 20260424 0 11.1 11.2 10.91 11.02 15954600 11.02 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260424 0 4.82 5.17 4.81 4.87 24382500 4.87 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260424 0 10.38 10.54 10.23 10.35 15657660 10.35 down down correct
002455.SHE Jiangsu Baichuan High 20260424 0 10.78 11.29 10.6 11.06 117413000 11.06 up up correct
002456.SHE OFILM Group Co. Ltd 20260424 0 9.12 9.2 8.99 9.08 48903953 9.08 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260424 0 10.91 10.98 10.53 10.7 20974000 10.7 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260424 0 10.96 11.08 10.85 10.97 17308500 10.97 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260424 0 10.85 10.91 10.7 10.86 34250859 10.86 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260424 0 79.95 86.26 79.87 84.99 97075445 84.99 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260424 0 9.91 9.92 9.69 9.74 9582318 9.74 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260424 0 13.89 13.95 13.69 13.85 2407900 13.85 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260424 0 105.98 107.84 99.82 102.38 93224547 102.38 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260424 0 16.5 16.57 15.9 15.93 70110766 15.93 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260424 0 67.9 74.77 67.6 73.7 135100500 73.7 up down incorrect
002467.SHE NET263 Ltd 20260424 0 7.08 7.12 6.81 6.9 111307602 6.9 down up incorrect
002468.SHE STO Express Co.Ltd 20260424 0 17.61 17.78 17.3 17.45 22398689 17.45 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260424 0 8.24 8.3 8.13 8.17 9672500 8.17 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260424 0 2.93 3.14 2.88 2.97 417258219 2.97 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260424 0 9.05 9.11 8.56 8.6 175682891 8.6 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260424 0 37.55 37.79 36.3 36.63 19183930 36.63 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260424 0 7.2 7.25 6.82 7.05 31934650 7.05 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260424 0 67.51 67.8 64.37 66 262279111 66 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260424 0 5.79 5.89 5.73 5.85 9465544 5.85 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260424 0 10.6 10.65 10.2 10.2 54901113 10.2 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260424 0 5.76 5.76 5.54 5.58 25600900 5.58 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260424 0 6.27 6.27 6.1 6.24 14400200 6.24 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260424 0 4.51 4.75 4.51 4.63 39783980 4.63 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260424 0 1.67 1.7 1.65 1.67 49149238 1.67
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260424 0 6.95 6.95 6.65 6.86 15431600 6.86 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260424 0 34.2 36.23 33.98 34.22 43996160 34.22 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260424 0 4.87 4.9 4.7 4.8 4007624 4.8 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260424 0 2.75 2.82 2.72 2.8 23965801 2.8 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260424 0 85.95 90.1 85.95 88.66 22620250 88.66 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260424 0 11.48 11.59 11.36 11.43 11567100 11.43 down down correct
002489.SHE Yotrio Group Co. Ltd 20260424 0 3.34 3.34 3.28 3.31 15715720 3.31 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260424 0 9.9 10.58 9.81 10.27 139834891 10.27 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260424 0 16.34 16.8 15.31 15.65 186022094 15.65 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260424 0 7.99 8.2 7.93 8.12 9608105 8.12 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260424 0 11.8 12.2 11.77 12.11 45012488 12.11 up up correct
002494.SHE Huasi Holding Company Limited 20260424 0 5.48 5.58 5.38 5.53 10140800 5.53 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260424 0 2.49 2.59 2.48 2.57 36211141 2.57 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260424 0 2.17 2.18 2.13 2.17 27831580 2.17
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260424 0 27.52 29.84 27.52 29.6 73479992 29.6 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260424 0 8.83 8.97 8.65 8.65 122348950 8.65 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260424 0 5.54 5.56 5.49 5.52 14879810 5.52 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260424 0 1.68 1.71 1.66 1.68 72304153 1.68
002506.SHE GCL System Integration Technology Co. Ltd 20260424 0 4.51 4.55 4.33 4.36 409212875 4.36 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260424 0 12.27 12.45 12.24 12.38 12425520 12.38 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260424 0 19.27 19.3 18.91 19 6120630 19 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260424 0 6.71 6.82 6.66 6.77 18364801 6.77 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260424 0 8.82 8.88 8.71 8.73 14185700 8.73 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260424 0 4.04 4.14 4.03 4.07 33183898 4.07 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260424 0 5.99 6.17 5.94 6.12 8184500 6.12 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260424 0 4.1 4.17 4.06 4.14 11839525 4.14 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20260424 0 6.57 6.6 6.31 6.37 62182059 6.37 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260424 0 5.76 5.78 5.64 5.7 13524970 5.7 down down correct
002517.SHE Kingnet Network Co. Ltd 20260424 0 17.22 17.29 16.61 17.04 56233379 17.04 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260424 0 48.5 48.95 47.5 47.99 10729100 47.99 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260424 0 8.01 8.05 7.8 7.87 63222129 7.87 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260424 0 5.38 5.38 5.2 5.32 22638061 5.32 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260424 0 8.56 8.59 8.44 8.52 4594100 8.52 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260424 0 6.06 6.18 5.98 6.09 28321400 6.09 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260424 0 4 4 3.81 3.83 42266320 3.83 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260424 0 4.05 4.16 4 4.15 17490461 4.15 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260424 0 3.35 3.38 3.32 3.37 19461439 3.37 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260424 0 12.85 12.93 12.58 12.74 8935207 12.74 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260424 0 5.02 5.11 4.94 5.11 40356832 5.11 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260424 0 7.26 7.49 7.22 7.33 8040121 7.33 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260424 0 8.89 8.96 8.73 8.87 11247840 8.87 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260424 0 12.63 13.24 12.1 12.29 56880406 12.29 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260424 0 17.58 18.1 17.5 17.98 51768367 17.98 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260424 0 13.89 13.96 13.73 13.78 10251660 13.78 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260424 0 18.84 19.1 18.32 18.54 10590840 18.54 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260424 0 3.33 3.41 3.29 3.39 10818390 3.39 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260424 0 38.11 39.2 37.1 38.4 44702320 38.4 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260424 0 7.67 7.7 7.44 7.51 32851301 7.51 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260424 0 7.05 7.22 7.05 7.14 10528700 7.14 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260424 0 14.17 14.94 14.09 14.69 33487461 14.69 up up correct
002540.SHE Jiangsu Asia 20260424 0 6.16 6.23 6.08 6.2 9012848 6.2 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260424 0 19.4 19.9 19.39 19.49 5912620 19.49 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260424 0 1.83 1.85 1.79 1.79 117650000 1.79 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260424 0 8.39 8.43 8.25 8.37 4124400 8.37 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260424 0 26.95 27.25 26.22 26.26 12303720 26.26 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260424 0 21.85 23.09 21.85 22.65 21247430 22.65 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260424 0 8.65 8.65 8.38 8.39 19626980 8.39 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260424 0 3.24 3.29 3.02 3.07 62435301 3.07 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260424 0 4.86 4.88 4.75 4.78 20167480 4.78 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260424 0 18.77 20.68 18.77 19.98 108992492 19.98 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260424 0 7.19 7.37 7.05 7.3 29116000 7.3 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260424 0 3.34 3.37 3.28 3.35 14031000 3.35 up up correct
002552.SHE Baoding Technology Co. Ltd 20260424 0 21.28 21.35 20.71 20.9 8915927 20.9 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260424 0 24.2 24.37 23.72 23.91 7147250 23.91 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260424 0 3.41 3.46 3.36 3.4 28284279 3.4 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260424 0 21.21 21.21 20.32 20.66 62015461 20.66 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260424 0 6.25 6.89 6.23 6.72 40825910 6.72 up up correct
002557.SHE Chacha Food Company Limited 20260424 0 22.9 23.52 22.71 23.16 13452890 23.16 up up correct
002558.SHE Giant Network Group Co. Ltd 20260424 0 31.52 31.85 30.79 31.16 37416180 31.16 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260424 0 10.5 10.65 10.4 10.57 16670000 10.57 up up correct
002560.SHE Henan Tong 20260424 0 13.65 14.69 13.63 14.25 108407797 14.25 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260424 0 8.04 8.12 7.94 8.08 3787900 8.08 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260424 0 5.66 5.68 5.42 5.57 48520359 5.57 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260424 0 5.31 5.52 5.31 5.44 20030490 5.44 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260424 0 6.28 6.31 6.15 6.23 13972700 6.23 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260424 0 19.55 20.9 17.9 19.8 319089875 19.8 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260424 0 7.53 7.74 7.48 7.7 6238700 7.7 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260424 0 4.13 4.14 4.06 4.08 20579920 4.08 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260424 0 17 17.07 16.73 16.84 6287740 16.84 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260424 0 12.84 13.24 12.59 12.7 2251000 12.7 down down correct
002570.SHE Beingmate Co. Ltd 20260424 0 4.91 4.92 4.83 4.87 16488891 4.87 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260424 0 11.4 11.45 10.91 11.07 11341800 11.07 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260424 0 12.61 12.65 12.42 12.64 5815700 12.64 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260424 0 3.61 3.63 3.57 3.61 9704911 3.61
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260424 0 5.3 5.36 5.21 5.32 7062200 5.32 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260424 0 6.26 6.28 6.07 6.17 39596859 6.17 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260424 0 18.59 18.59 17.98 18.3 5379800 18.3 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260424 0 15.33 15.74 15.09 15.68 2467200 15.68 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260424 0 3.76 3.87 3.74 3.85 28238100 3.85 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260424 0 12.78 13.04 12.57 12.69 41036121 12.69 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260424 0 26.7 28.34 25.86 27.7 145654297 27.7 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260424 0 7.32 7.38 7.22 7.23 3697400 7.23 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260424 0 12.68 13.06 12.65 12.96 32242561 12.96 up up correct
002583.SHE Hytera Communications Corporation Limited 20260424 0 10.58 10.62 10.32 10.33 20784881 10.33 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260424 0 7.89 7.91 7.66 7.74 21819150 7.74 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260424 0 7.54 7.73 7.43 7.62 35110238 7.62 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260424 0 4.69 4.79 4.63 4.75 7394300 4.75 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260424 0 6.27 6.31 6.17 6.24 15092200 6.24 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260424 0 11.65 11.92 11.43 11.6 42998820 11.6 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260424 0 3.21 3.24 3.17 3.22 53482020 3.22 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260424 0 12.4 12.45 12.26 12.38 6298187 12.38 down down correct
002591.SHE Jiangxi Hengda Hi 20260424 0 6.83 7.12 6.8 7.08 11212300 7.08 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260424 0 7.77 8 7.65 7.95 3946600 7.95 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260424 0 5.05 5.14 5.01 5.1 10786400 5.1 up up correct
002594.SHE BYD Company Limited 20260424 0 99.91 99.91 98.7 99.46 33773871 99.46 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260424 0 90.5 91.55 87.91 89.24 3529112 89.24 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260424 0 3.4 3.43 3.35 3.41 25123721 3.41 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260424 0 22.86 23.4 22.74 23.18 7120920 23.18 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260424 0 8.03 8.05 7.94 8.03 5569030 8.03
002599.SHE Beijing Shengtong Printing Co. Ltd 20260424 0 6.85 6.97 6.75 6.93 8466300 6.93 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260424 0 14.41 14.44 14.08 14.16 100262898 14.16 down down correct
002601.SHE LB Group Co. Ltd 20260424 0 17.49 17.69 17.41 17.59 18062430 17.59 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260424 0 16.55 16.58 16.06 16.37 65903114 16.37 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260424 0 16.57 16.73 16.34 16.67 12602360 16.67 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260424 0 20.18 20.18 19.21 19.38 10758600 19.38 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260424 0 14 14.67 13.8 14.03 142405406 14.03 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260424 0 2.51 2.52 2.46 2.5 92978477 2.5 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260424 0 7.8 7.83 7.67 7.7 20861667 7.7 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260424 0 8.31 8.38 8.17 8.33 7488400 8.33 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260424 0 17.6 17.83 17.37 17.53 24783930 17.53 down down correct
002612.SHE Lancy Co. Ltd 20260424 0 16.46 16.64 16.27 16.56 5238377 16.56 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260424 0 3.84 3.91 3.83 3.87 21031779 3.87 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260424 0 5.99 6.06 5.89 6.02 8679173 6.02 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260424 0 7.72 7.83 7.63 7.76 5765875 7.76 up up correct
002616.SHE Guangdong Chant Group Inc 20260424 0 5.85 5.88 5.73 5.78 16924301 5.78 down down correct
002617.SHE Roshow Technology Co. Ltd 20260424 0 7.89 8.08 7.79 7.91 75333469 7.91 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260424 0 10.43 10.97 10.33 10.97 15895150 10.97 up up correct
002622.SHE Rongyu Group Co. Ltd 20260424 0 2.5 2.55 2.47 2.53 17718689 2.53 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260424 0 22.09 22.25 20.6 21.55 9912980 21.55 down down correct
002624.SHE Perfect World Co. Ltd 20260424 0 18.16 18.29 17.12 17.12 127864305 17.12 down down correct
002625.SHE Kuang 20260424 0 39.52 41.05 39.15 40.04 25990529 40.04 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260424 0 16.1 16.17 15.87 16.05 5234128 16.05 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260424 0 7.15 7.18 7.04 7.15 13160800 7.15
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260424 0 5.56 5.68 5.5 5.62 32766500 5.62 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260424 0 6.61 6.67 6.4 6.44 18945301 6.44 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260424 0 2.03 2.06 1.99 2.02 28565250 2.02 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260424 0 7.26 7.36 7.09 7.23 15396850 7.23 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260424 0 11.18 11.28 10.96 11.26 14710620 11.26 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260424 0 19.2 19.49 18.72 19.31 3484900 19.31 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260424 0 4.8 5.06 4.77 5.05 41540961 5.05 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260424 0 16.64 16.9 16.19 16.31 21297820 16.31 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20260424 0 42.51 43.18 40.67 41.33 40580848 41.33 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260424 0 12.4 12.78 12.03 12.27 26422400 12.27 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260424 0 4.28 4.53 4.22 4.48 43315699 4.48 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260424 0 18.11 18.46 17.86 18.04 41396762 18.04 down up incorrect
002640.SHE Global Top E 20260424 0 3.33 3.35 3.28 3.35 31143801 3.35 up down incorrect
002641.SHE Yonggao Co. Ltd 20260424 0 4.09 4.18 4.06 4.16 11627560 4.16 up down incorrect
002642.SHE Ronglian Group Ltd 20260424 0 7.77 8.05 7.58 7.99 23043000 7.99 up up correct
002643.SHE Valiant Co. Ltd 20260424 0 16.72 16.94 16.64 16.72 11929860 16.72
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260424 0 8.19 8.19 8.02 8.09 4509637 8.09 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260424 0 21.96 23 21.8 22.41 33722312 22.41 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260424 0 7.85 8 7.78 7.97 6413183 7.97 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260424 0 12.42 12.5 11.61 11.61 80661724 11.61 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260424 0 27.4 28.2 26.95 27.73 59540680 27.73 up up correct
002649.SHE Beyondsoft Corporation 20260424 0 11.72 11.79 11.38 11.61 10923920 11.61 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260424 0 7.08 7.38 6.97 7.34 9594700 7.34 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260424 0 9.46 9.5 9.33 9.38 5878096 9.38 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260424 0 4.66 5.13 4.66 4.98 40760238 4.98 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260424 0 56.26 58 55.29 57.72 4763329 57.72 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260424 0 14.6 14.88 14.24 14.41 34482070 14.41 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260424 0 24.94 26.2 23.98 25.15 58463059 25.15 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260424 0 3 3.13 2.99 3.13 10053636 3.13 up up correct
002657.SHE Sinodata Co. Ltd 20260424 0 21.52 21.57 20.8 21.25 9386222 21.25 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260424 0 8.9 9.22 8.9 8.95 37753801 8.95 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260424 0 4.99 5.16 4.99 5.12 14255500 5.12 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260424 0 8.45 8.67 8.36 8.6 4205700 8.6 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260424 0 8.7 8.81 8.65 8.75 2837618 8.75 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260424 0 4.18 4.2 4.11 4.17 23085779 4.17 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260424 0 2.07 2.12 2.05 2.11 45901941 2.11 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260424 0 19.93 20.01 19.45 19.69 6709744 19.69 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260424 0 5.2 5.2 4.84 4.96 28319000 4.96 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260424 0 31.01 33.85 30.9 31.56 27390297 31.56 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260424 0 9.74 9.78 9.57 9.73 11178770 9.73 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260424 0 13.73 14.2 13.67 13.97 11342900 13.97 up up correct
002670.SHE Guosheng Financial Holding Inc 20260424 0 12.57 12.69 12.33 12.39 19272420 12.39 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260424 0 4.74 4.77 4.64 4.74 12208080 4.74
002672.SHE Dongjiang Environmental Company Limited 20260424 0 4.19 4.28 4.16 4.25 10263300 4.25 up up correct
002673.SHE Western Securities Co. Ltd 20260424 0 7.08 7.14 7.03 7.08 27553311 7.08
002674.SHE Xingye Leather Technology Co. Ltd 20260424 0 13.87 13.96 13.74 13.83 2428300 13.83 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260424 0 13.58 13.71 13.43 13.55 11316224 13.4688 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260424 0 6.69 6.87 6.47 6.77 19733391 6.77 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260424 0 7.32 7.7 7.26 7.65 10500500 7.65 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260424 0 5.77 5.87 5.73 5.79 10966830 5.79 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260424 0 10.94 11 10.11 10.43 9933700 10.43 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260424 0 5.06 5.16 4.99 5.12 29278449 5.12 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260424 0 5.78 5.8 5.64 5.71 17158891 5.71 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260424 0 39.39 40 38.71 39.13 16193807 38.6469 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260424 0 7.9 8.28 7.86 7.96 53800289 7.96 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260424 0 7.51 7.72 7.19 7.6 41627129 7.6 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260424 0 4.84 4.88 4.74 4.84 16917070 4.84
002688.SHE Jinhe Biotechnology CO. LTD 20260424 0 5.71 5.84 5.68 5.81 7242450 5.81 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260424 0 3.67 3.75 3.63 3.74 9812528 3.74 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260424 0 17.55 17.69 17.08 17.18 8004947 17.18 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260424 0 6.15 6.15 6.15 6.15 1783900 6.15
002692.SHE Yuan Cheng Cable Co.Ltd 20260424 0 6.54 6.56 6.09 6.16 69224898 6.16 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260424 0 8.57 8.66 8.4 8.55 9040825 8.55 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260424 0 2.85 2.99 2.84 2.96 18082820 2.96 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260424 0 11.38 11.57 11.34 11.44 4874200 11.44 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260424 0 6.73 6.84 6.67 6.8 5839300 6.8 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260424 0 5.15 5.17 5.11 5.14 14346270 5.14 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260424 0 13.72 13.83 13.57 13.68 5107668 13.68 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260424 0 6.57 6.65 6.56 6.64 3897800 6.64 up up correct
002701.SHE ORG Technology Co.Ltd 20260424 0 5.4 5.45 5.35 5.38 30753699 5.38 down down correct
002702.SHE Haixin Foods Co. Ltd 20260424 0 5.53 5.61 5.46 5.59 14612400 5.59 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260424 0 21 21.54 20.62 20.62 47107953 20.62 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260424 0 18.21 19.38 17.82 18.75 47357289 18.75 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260424 0 10.5 10.53 10.25 10.35 33699406 10.35 down down correct
002707.SHE UTour Group Co. Ltd 20260424 0 6.31 6.41 6.3 6.37 12385900 6.37 up up correct
002708.SHE Changzhou Nrb Corporation 20260424 0 13.22 13.22 12.84 13.01 14103700 13.01 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260424 0 49.42 54.22 48.6 53.04 155398215 52.7466 up up correct
002712.SHE Simei Media Co.Ltd 20260424 0 5.29 5.62 5.25 5.47 53086879 5.47 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260424 0 13.4 14.12 12.99 12.99 29725840 12.99 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260424 0 43.48 43.5 42.88 43.14 30392881 43.14 down down correct
002715.SHE Huaiji Dengyun Auto 20260424 0 15.14 15.5 14.96 15.42 3255200 15.42 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260424 0 11.69 11.72 11.31 11.57 130746203 11.57 down down correct
002717.SHE LingNan Eco&Culture 20260424 0 1.51 1.52 1.49 1.5 102042094 1.5 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260424 0 70.5 71.18 69.26 70 1369633 70 down down correct
002719.SHE Maiquer Group Co.Ltd 20260424 0 8.08 8.2 8 8.13 7017200 8.13 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260424 0 2.85 2.86 2.81 2.82 27921131 2.82 down down correct
002722.SHE Geron Co.Ltd 20260424 0 14.99 15.2 14.75 15.2 4208987 15.2 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260424 0 9.97 10.11 9.73 9.79 11302300 9.79 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260424 0 6.99 7.15 6.94 7.12 10534800 7.12 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260424 0 16.33 17.1 16.05 16.61 11828960 16.61 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260424 0 3.15 3.18 3.06 3.08 37393008 3.08 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260424 0 12.59 12.68 12.36 12.54 4996100 12.54 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260424 0 10.23 10.32 10.15 10.23 10507240 10.23
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260424 0 18.68 18.69 18 18.32 9253841 18.32 down down correct
002730.SHE Dianguang Explosion 20260424 0 28.56 29.11 27.93 28.63 25958971 28.63 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260424 0 5.34 5.34 5.34 5.34 736300 5.34
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260424 0 15.9 16.15 15.82 16.1 1481100 16.1 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260424 0 28.87 30.88 28.83 30.07 28299131 30.07 up up correct
002734.SHE Limin Group Co. Ltd 20260424 0 17.2 18.02 16.59 17.83 42835887 17.83 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260424 0 15.06 15.06 14.59 14.66 8809066 14.66 down down correct
002736.SHE Guosen Securities Co. Ltd 20260424 0 11.13 11.15 10.99 11 34655801 11 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260424 0 12.11 12.26 12.03 12.2 3213300 12.2 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260424 0 80.02 86.66 79.79 85.37 31885480 85.37 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260424 0 10.08 10.11 9.92 10.05 32719000 10.05 down down correct
002741.SHE Guangdong Guanghua Sci 20260424 0 20.01 20.41 19.93 20.24 15268680 20.24 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260424 0 4.74 4.78 4.68 4.78 3956650 4.78 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260424 0 5.09 5.22 5.07 5.19 7038200 5.19 up up correct
002745.SHE MLS Co. Ltd 20260424 0 8.8 8.95 8.66 8.81 29532471 8.81 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260424 0 6.17 6.2 6.09 6.16 9135023 6.16 down down correct
002747.SHE Estun Automation Co. Ltd 20260424 0 20.76 20.95 20.43 20.62 9030418 20.62 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260424 0 12.04 12.42 12.04 12.36 3718400 12.36 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260424 0 12.68 12.73 12.54 12.7 2670607 12.7 up up correct
002752.SHE Sunrise Group Company Limited 20260424 0 7.17 7.49 7.1 7.43 90563570 7.43 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260424 0 7.21 7.38 7.19 7.34 4213887 7.34 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260424 0 15.92 15.95 15.49 15.6 11670890 15.6 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260424 0 71 78.21 70.75 78.21 22401980 78.21 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260424 0 22.4 22.73 21.47 22.51 24465689 22.51 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260424 0 9.79 9.9 9.65 9.78 8231837 9.78 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260424 0 31.78 33.66 31.63 33.41 48603441 33.41 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260424 0 22.43 22.43 21.5 22.06 5160612 22.06 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260424 0 8.06 8.13 7.98 8 7715900 8 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260424 0 8.05 8.17 7.86 8.16 5198500 8.16 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260424 0 8.24 8.4 8.21 8.38 11372960 8.38 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260424 0 10.17 10.19 10.04 10.11 7052726 10.11 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260424 0 4.67 4.82 4.64 4.74 17975990 4.74 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260424 0 20.78 20.83 19.33 20 6982300 20 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260424 0 52.2 52.7 51.1 51.22 1957588 51.22 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260424 0 10.1 10.59 10 10.34 11219500 10.34 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260424 0 15.82 15.82 15.03 15.15 21177461 15.15 down down correct
002772.SHE Tianshui Zhongxing Bio 20260424 0 18.22 18.79 17.72 17.75 12968500 17.75 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260424 0 25.58 25.93 24.87 25.54 9716033 25.54 down down correct
002774.SHE IFE Elevators Co. Ltd 20260424 0 11.56 11.56 11.26 11.38 7062650 11.38 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260424 0 3.62 3.7 3.6 3.66 11352550 3.66 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260424 0 16.2 16.33 15.95 16.17 5151255 16.17 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260424 0 20.43 20.45 20.05 20.32 1869900 20.32 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260424 0 92.7 92.98 90.66 91.2 1366680 91.2 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260424 0 14.97 15.38 14.9 15.32 4479110 15.32 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260424 0 21.7 22 21.34 21.43 6700162 21.43 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260424 0 9.69 9.73 9.46 9.6 10286760 9.6 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260424 0 41 41.52 39.84 40.5 6469200 40.5 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260424 0 7 7.1 6.91 7.06 6349103 7.06 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260424 0 19.98 21.38 19.98 21.38 16128500 21.38 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260424 0 13.93 13.94 13.67 13.79 28898699 13.79 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260424 0 12.87 13.19 12.61 12.61 2043800 12.61 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260424 0 7.8 7.8 7.52 7.65 4859200 7.65 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260424 0 18.2 18.24 17.86 17.99 4628360 17.99 down down correct
002792.SHE Tongyu Communication Inc 20260424 0 48.5 48.67 45 45.62 49812480 45.62 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260424 0 5.6 5.6 5.22 5.4 105353508 5.4 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260424 0 8.09 8.86 8 8.86 25837730 8.86 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260424 0 59.99 60.34 57 57.75 18010801 57.75 down down correct
002797.SHE First Capital Securities Co. Ltd 20260424 0 7.76 7.78 7.5 7.56 135880891 7.56 down down correct
002798.SHE D&O Home Collection Co.LTD 20260424 0 6.91 7.32 6.89 7.09 21223199 7.09 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260424 0 8.12 8.42 8.03 8.39 15920600 8.39 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260424 0 17.6 18.28 17.5 18.09 4928100 18.09 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260424 0 31.85 32 31.3 31.65 1522100 31.65 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260424 0 15.08 15.19 14.05 14.29 14422090 14.29 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260424 0 19.11 19.83 18.74 19.56 24066670 19.56 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260424 0 17.71 18.4 17.62 18.23 19088039 18.23 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260424 0 14.11 14.39 13.99 14.19 5508172 14.19 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260424 0 4.58 4.61 4.47 4.6 106322094 4.6 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260424 0 3.47 3.47 3.47 3.47 1333300 3.47
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260424 0 10.23 10.42 10.12 10.33 9343984 10.33 up up correct
002810.SHE Shandong Head Co.Ltd 20260424 0 26.27 28.91 26.2 28.91 19826131 28.91 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260424 0 13.1 13.34 12.83 13.25 4208350 13.25 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260424 0 70.5 77.18 70.1 77.18 65955805 77.18 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260424 0 26.99 27.87 26.8 27.63 2727700 27.63 up up correct
002815.SHE Suntak Technology Co.Ltd 20260424 0 15.32 15.51 15.03 15.18 25601699 15.18 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260424 0 25.2 25.26 24.57 25 2461700 25 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260424 0 7.6 7.82 7.57 7.78 6923034 7.78 up up correct
002818.SHE Chengdu Fusen Noble 20260424 0 10.87 10.92 10.72 10.79 2550094 10.79 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260424 0 26.61 26.61 26 26.41 2196675 26.41 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260424 0 10.3 10.44 10.18 10.39 3707940 10.39 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260424 0 111.5 118.2 111.01 117.08 12978950 117.08 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260424 0 3.24 3.25 3.17 3.19 8458670 3.19 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260424 0 15.72 16.1 15.61 15.97 7347099 15.97 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260424 0 27.49 27.77 26.17 27.35 25199539 27.35 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260424 0 9.88 10.49 9.77 10.39 14880660 10.39 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260424 0 20.51 20.9 20.12 20.29 3252900 20.29 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260424 0 31.66 32.12 31.62 31.84 2115567 31.84 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260424 0 11.72 11.86 11.45 11.65 17877490 11.65 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260424 0 22.79 22.79 21.91 22.29 5829100 22.29 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260424 0 20.88 21.13 20.5 20.94 3580702 20.94 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260424 0 37.19 37.79 36.8 37.05 8175771 37.05 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260424 0 18.08 18.26 17.9 18.04 6777500 18.04 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260424 0 18.05 19.3 17.97 18.83 11787260 18.83 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260424 0 15 15.08 14.29 14.88 5844922 14.88 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260424 0 12.49 12.8 12.32 12.66 3076468 12.66 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260424 0 99.14 99.97 94 95.21 69024625 95.21 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260424 0 28.58 28.9 28.1 28.51 6041692 28.51 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260424 0 4.73 4.73 4.6 4.65 37837379 4.65 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260424 0 12.61 12.81 11.9 12.12 43173121 12.12 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260424 0 38.5 38.65 37.45 37.72 8088382 36.9983 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260424 0 31.97 32.51 31.1 31.95 26467561 31.95 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260424 0 25.63 28 24.81 26.66 47123090 26.66 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260424 0 14.94 15.18 14.77 14.81 11042000 14.81 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260424 0 16.01 16.2 15.72 15.93 18471949 15.93 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260424 0 55.1 55.48 54.2 54.95 2594210 54.95 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260424 0 14.72 15.02 14.5 14.91 3634254 14.91 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260424 0 17.09 17.48 16.9 17.13 4768380 17.13 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260424 0 204.17 209.77 202.3 208.26 4245617 208.26 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260424 0 105.14 107.71 104.31 104.54 17468600 104.54 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260424 0 9.58 9.69 9.48 9.63 4620128 9.63 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260424 0 27.28 27.41 25.8 25.97 4311349 25.97 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260424 0 11.38 11.63 11.13 11.55 3601200 11.55 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260424 0 11.77 12.49 11.77 12.48 6004080 12.48 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260424 0 20.44 20.49 20.05 20.3 1989590 20.3 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260424 0 15.47 15.71 15.11 15.53 5092500 15.53 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260424 0 44.84 46.78 44.72 45.98 9168793 45.98 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260424 0 12.82 12.85 12.4 12.74 10437880 12.74 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260424 0 15.25 15.46 15.1 15.32 3293903 15.32 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260424 0 17.48 17.93 17.27 17.45 5028590 17.45 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260424 0 5.42 5.48 5.31 5.46 9937500 5.46 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260424 0 30.18 30.32 29.95 30.19 1709000 30.19 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260424 0 76 76 72.28 74.87 12662860 74.87 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260424 0 24.64 27.2 24.26 26.04 45453246 26.04 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260424 0 12.52 12.59 12.28 12.3 6616000 12.3 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260424 0 39 39 37.5 38.72 737780 38.72 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260424 0 21.15 21.32 20.9 21.22 2725690 21.22 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260424 0 36.8 36.92 35.85 36.02 2172300 36.02 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260424 0 18.04 18.17 17.74 17.87 2856325 17.87 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260424 0 4.95 5.01 4.93 5 2223650 5 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260424 0 9.37 9.46 9.32 9.43 5720400 9.43 up up correct
002875.SHE Annil Co.Ltd 20260424 0 22.72 23.25 22.23 22.26 10460000 22.26 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260424 0 28.9 29.29 28.6 28.87 4984100 28.87 down down correct
002877.SHE Wuxi Smart Auto 20260424 0 8.7 8.83 8.63 8.75 6965607 8.75 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260424 0 18.14 18.51 17.93 18.11 9587550 18.11 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260424 0 21.34 21.59 21 21.18 5514300 21.18 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260424 0 26.02 26.25 25.83 26.06 1530963 26.06 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260424 0 38.89 39.96 38.3 39.5 4498074 39.5 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260424 0 27.6 28.26 27.52 27.93 4995500 27.93 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260424 0 9.3 9.5 9.29 9.45 3477292 9.45 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260424 0 18.68 18.75 18.5 18.58 2979800 18.58 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260424 0 31.28 31.57 30.15 30.92 23693461 30.92 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260424 0 22.45 22.62 21.91 22.14 6776900 22.14 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260424 0 12.57 12.98 12.4 12.86 6966280 12.86 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260424 0 18.72 18.86 18.3 18.77 1775800 18.77 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260424 0 13.34 13.42 13.16 13.28 1773091 13.28 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260424 0 15.39 15.83 15.34 15.79 2122026 15.79 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260424 0 41.1 41.14 38.28 38.28 23663750 38.28 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260424 0 10.87 11.02 10.81 10.95 6528409 10.95 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260424 0 10.65 10.77 10.54 10.61 12213340 10.61 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260424 0 35.72 36.67 35.71 36.33 9106618 36.33 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260424 0 70.88 71.49 70.88 71.29 2541329 71.29 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260424 0 66.7 70.36 64.45 68.41 22735641 68.41 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260424 0 10.19 10.19 10.19 10.19 1199300 10.19
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260424 0 32.16 33.42 32.16 33.07 2261900 33.07 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260424 0 10.68 10.69 10.49 10.68 3582950 10.68
002901.SHE Double Medical Technology Inc 20260424 0 43.89 43.89 41.81 42.02 2608499 42.02 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260424 0 26.52 27.01 25.77 26.01 29745301 26.01 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260424 0 32.02 32.2 31.2 31.25 5914763 31.25 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260424 0 9.81 9.81 9.59 9.71 5313280 9.71 down up incorrect
002906.SHE Foryou Corporation 20260424 0 31.91 32.8 31.7 31.77 9016822 31.77 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260424 0 13.8 13.89 13.46 13.82 3039200 13.82 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260424 0 8.81 9.01 8.74 8.96 4594716 8.96 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260424 0 6.32 6.45 6.25 6.39 6600800 6.39 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260424 0 10.35 10.77 10.35 10.7 3682094 10.7 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260424 0 13.57 13.76 13.3 13.38 9490940 13.38 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260424 0 27.15 27.7 26.74 27.29 3964809 27.29 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260424 0 50.31 51.69 48.92 49.12 5336988 49.12 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260424 0 20.88 20.97 20.41 20.79 4924043 20.79 down down correct
002916.SHE Shennan Circuit Company Limited 20260424 0 305 313 293.45 301.36 15283010 301.36 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260424 0 13.1 13.1 12.7 13.02 3797391 13.02 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260424 0 11.46 11.48 11.23 11.36 3874119 11.36 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260424 0 20.77 22.51 20.57 21.94 11589150 21.94 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260424 0 108.5 113 107.73 112.16 14131470 112.16 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260424 0 26.49 28.37 26 28.02 13161230 28.02 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260424 0 41.84 43.19 40.88 41.87 27952350 41.87 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260424 0 12.24 12.4 12.11 12.19 6446539 12.19 down up incorrect
002925.SHE Xiamen Intretech Inc 20260424 0 19.43 19.57 19 19.32 7447551 19.32 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20260424 0 8.48 8.54 8.42 8.49 17523801 8.49 up up correct
002927.SHE Guizhou Taiyong 20260424 0 17.67 17.77 17.14 17.42 5856071 17.42 down down correct
002928.SHE China Express Airlines Co.LTD 20260424 0 8.45 8.56 8.39 8.51 14510210 8.51 up up correct
002929.SHE Runjian Co. Ltd 20260424 0 57.14 57.47 55.02 56.77 15001650 56.77 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260424 0 12.85 12.97 12.6 12.69 4883756 12.69 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260424 0 16.92 17.13 16.64 16.74 5102946 16.74 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260424 0 31.58 31.68 31.01 31.56 1279000 31.56 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260424 0 21.2 21.46 20.65 20.65 14153000 20.65 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260424 0 1.82 1.83 1.81 1.81 35499840 1.81 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260424 0 31 33.5 30.8 33.4 13300890 33.4 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260424 0 74.89 76.21 70.2 71.59 51999930 71.59 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260424 0 8.93 8.94 8.82 8.87 12436960 8.87 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260424 0 39 40.55 38.07 39.9 24752930 39.9 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260424 0 15.7 15.94 15.67 15.78 10104100 15.78 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260424 0 19 19.53 18.92 19.49 1956320 19.49 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260424 0 56.01 62.19 56.01 60.79 25071289 60.79 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260424 0 15.45 15.5 15.21 15.25 9503351 15.25 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260424 0 18.24 18.38 18.05 18.31 3300675 18.31 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260424 0 78.08 83.76 73.01 83.3 29191080 82.7582 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260424 0 5.7 5.73 5.56 5.65 40390961 5.65 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260424 0 14.05 14.12 13.83 14 2672700 14 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260424 0 14.01 14.39 13.63 14.09 24490400 14.09 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260424 0 16.11 16.11 14.72 15.29 12124350 15.29 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260424 0 26.9 27.78 26.55 26.98 12637100 26.98 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260424 0 11.99 12.03 11.74 11.9 6498760 11.9 down down correct
002955.SHE Hitevision Co. Ltd 20260424 0 25.75 26.2 25.66 25.96 1916260 25.96 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260424 0 27.99 28.18 27.33 27.8 1099368 27.8 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260424 0 47.97 49.83 46.04 46.45 27935699 46.45 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260424 0 3.1 3.11 3.03 3.03 80476797 3.03 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260424 0 42.7 42.71 42.15 42.33 1150800 42.33 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260424 0 12.06 12.22 11.72 11.84 15100740 11.84 down down correct
002961.SHE Ruida Futures Co. Ltd 20260424 0 24.33 24.53 24.15 24.32 7221437 24.32 down down correct
002962.SHE Hubei W 20260424 0 17.02 17.05 16.44 16.58 18004859 16.58 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260424 0 14.67 15.05 14.31 14.72 3673700 14.72 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260424 0 29.9 30.12 29.75 29.81 4516057 29.81 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260424 0 8.79 8.81 8.66 8.68 24110910 8.68 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260424 0 21.99 22.57 21.59 21.76 10779340 21.76 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260424 0 11.19 11.54 11.13 11.47 2789391 11.47 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260424 0 21.41 22.2 21.21 21.61 36677559 21.61 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260424 0 63.01 65.63 63 64.13 6430002 63.6011 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260424 0 33.12 35.05 32.12 33.3 20274180 33.3 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260424 0 12.88 13.05 12.7 12.97 4709740 12.8241 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260424 0 12.52 13.34 12.28 12.9 6349326 12.9 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260424 0 112.3 119.5 112.3 115.73 15879450 115.73 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260424 0 28.4 29.25 28.3 28.9 2085000 28.9 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260424 0 28.98 28.98 28.98 28.98 650600 28.98
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260424 0 32.79 33.49 32.5 33.25 3698145 33.25 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260424 0 42.49 42.84 41.86 42.27 8613564 42.27 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260424 0 78.39 83.49 74.5 82.29 26196940 82.29 up up correct
002981.SHE Risuntek Inc 20260424 0 23.99 24.4 23.51 24.26 1571288 24.26 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260424 0 14.3 14.54 13.91 14.01 11759732 14.01 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260424 0 23.76 24.01 23.42 23.68 2020957 23.68 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260424 0 17.29 17.41 17.25 17.37 5349646 17.37 up up correct
002985.SHE Beijing Beimo High 20260424 0 39.73 39.99 38.73 39.33 13883170 39.33 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260424 0 14.53 15 14.28 14.68 10019716 14.68 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260424 0 16.27 16.36 15.93 16.1 8633162 16.1 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260424 0 34.38 34.44 33 33.52 3363670 33.52 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260424 0 25 25.21 24.58 24.85 1960956 24.85 down down correct
002990.SHE Maxvision Technology Corp 20260424 0 49.16 54.11 48.7 54.11 21622359 54.11 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260424 0 50.94 51.16 50.39 50.65 749600 50.65 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260424 0 53.4 55.25 53.4 53.66 2858819 53.66 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260424 0 47.9 48.44 46.66 46.95 5491430 46.95 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260424 0 22.02 22.36 21.26 21.77 10061820 21.77 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260424 0 7.19 7.58 7.16 7.46 19148551 7.46 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260424 0 29.95 29.95 29.35 29.65 5886555 29.65 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260424 0 9.3 9.53 9.13 9.45 10582500 9.45 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260424 0 6.93 7.66 6.86 7.66 32218859 7.66 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260424 0 11.09 11.39 11.03 11.28 10962900 11.28 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260424 0 16.34 16.34 15.95 16.19 2376278 16.19 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260424 0 28.8 28.88 27.93 28.37 2152400 28.37 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260424 0 12.85 13.17 12.6 13.09 3637000 13.09 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260424 0 17.99 18.34 17.91 18.23 2453060 18.23 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260424 0 19.08 19.17 18.69 18.73 6070000 18.73 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260424 0 42.38 45 41.2 43.66 4607023 43.66 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260424 0 21.5 22.17 21.42 22 2325479 22 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260424 0 58.95 58.95 56.89 57.83 3516708 57.83 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260424 0 30.8 31.11 30.18 30.36 4877998 30.36 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260424 0 23.19 23.84 22.82 23.63 2806600 23.63 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260424 0 6.23 6.25 6.15 6.2 5785909 6.2 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260424 0 13.49 13.49 13.27 13.35 1888600 13.35 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260424 0 15.68 15.76 15.21 15.36 4964200 15.36 down down correct
003016.SHE Xin Hee Co. Ltd 20260424 0 8.03 8.2 7.96 8.15 3559000 8.15 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260424 0 30.83 31.54 30.72 31.52 1801460 31.52 up up correct
003018.SHE JinFu Technology Co. Ltd 20260424 0 51.27 58 51.27 57.28 22374070 57.28 up up correct
003816.SHE CGN Power Co. Ltd 20260424 0 4.65 4.67 4.55 4.64 151010000 4.64 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260424 0 3.802 3.823 3.757 3.797 45849578 3.797 down down correct
159902.SHE China SME ETF 20260424 0 4.887 4.909 4.83 4.888 1317500 4.888 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260424 0 1.812 1.822 1.794 1.813 14839800 1.813 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260424 0 1.822 1.826 1.812 1.82 10409900 1.82 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260424 0 1.806 1.824 1.771 1.807 5623100 1.807 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260424 0 1.14 1.143 1.127 1.136 7026200 1.136 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260424 0 3.429 3.445 3.373 3.414 10448800 3.414 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260424 0 1.261 1.275 1.23 1.248 6227800 1.248 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260424 0 2.454 2.472 2.45 2.468 281500 2.468 up up correct
159912.SHE China Universal Asset Management 20260424 0 2.052 2.052 2.021 2.043 1064900 2.043 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260424 0 2.481 2.51 2.475 2.51 146900 2.51 up up correct
159915.SHE China Southern Fund Management 20260424 0 3.689 3.704 3.63 3.674 1712825900 3.674 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260424 0 5.227 5.265 5.181 5.243 3240200 5.243 up up correct
159918.SHE Harvest SZSE SME 20260424 0 2.672 2.703 2.66 2.696 332900 2.696 up up correct
159919.SHE Harvest SZSE SME 20260424 0 4.989 5.002 4.949 4.985 261674797 4.985 down down correct
159920.SHE China Asset Management Co. 20260424 0 1.526 1.538 1.518 1.535 221784196 1.535 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260424 0 3.307 3.33 3.275 3.303 289798688 3.303 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260424 0 2.238 2.25 2.224 2.243 552400 2.243 up up correct
159943.SHE Dacheng SZSE Component ETF 20260424 0 1.633 1.643 1.617 1.633 11080360 1.633
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260424 0 2.75 2.79 2.75 2.79 36770 2.79 up up correct
200012.SHE CSG Holding Co. Ltd 20260424 0 1.57 1.58 1.56 1.58 587614 1.58 up up correct
200016.SHE Konka Group Co. Ltd 20260424 0 0.78 0.8 0.78 0.79 485150 0.79 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260424 0 1.8 1.83 1.79 1.8 169300 1.8
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260424 0 3.69 3.69 3.61 3.66 211750 3.66 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260424 0 2.95 2.98 2.95 2.98 16400 2.98 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260424 0 4.35 4.35 4.34 4.35 27395 4.35
200026.SHE FIYTA Precision Technology Co. Ltd 20260424 0 7.02 7.02 6.93 6.97 59800 6.97 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260424 0 13.84 13.92 13.84 13.87 151670 13.87 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260424 0 3.17 3.2 3.16 3.19 132800 3.19 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260424 0 2.22 2.22 2.19 2.2 665600 2.2 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260424 0 4.34 4.43 4.34 4.42 2700 4.42 up up correct
200055.SHE China Fangda Group Co. Ltd 20260424 0 1.18 1.2 1.18 1.2 181958 1.2 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260424 0 1.8 1.8 1.77 1.79 85200 1.79 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260424 0 9.03 9.03 8.96 9 639800 9 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260424 0 4.37 4.42 4.37 4.4 191000 4.4 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260424 0 0.92 0.94 0.9 0.91 2976850 0.91 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260424 0 2 2 1.97 1.98 56630 1.98 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260424 0 2.56 2.59 2.54 2.58 155757 2.58 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260424 0 3.03 3.04 2.99 3.04 279100 3.04 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260424 0 1.66 1.66 1.59 1.63 846400 1.63 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260424 0 2.1 2.12 2.09 2.11 1408635 2.11 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260424 0 2.06 2.08 2.06 2.08 139782 2.08 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260424 0 10.27 10.27 10.08 10.19 331400 10.19 down down correct
200553.SHE ADAMA Ltd 20260424 0 2.46 2.51 2.41 2.5 330633 2.5 up up correct
200570.SHE Changchai Company Limited 20260424 0 2.13 2.13 2.05 2.08 496800 2.08 down down correct
200581.SHE Weifu High 20260424 0 13.6 13.76 13.53 13.64 456500 13.64 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260424 0 67.5 67.53 66.66 67.38 166700 67.38 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260424 0 3.88 3.91 3.87 3.91 2183098 3.91 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260424 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260424 0 3.95 3.97 3.9 3.95 2477993 3.95
200726.SHE Lu Thai Textile Co. Ltd 20260424 0 4.78 4.8 4.76 4.79 95500 4.79 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260424 0 1.13 1.14 1.13 1.14 158261 1.14 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260424 0 7.87 7.98 7.87 7.9 266800 7.9 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260424 0 2.16 2.23 2.16 2.22 133900 2.22 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260424 0 16.61 16.82 16.6 16.77 184097 16.77 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260424 0 30.88 31.56 30.71 31.32 25074100 31.32 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260424 0 9.4 9.44 9.21 9.32 32565811 9.32 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260424 0 14.8 14.95 14.51 14.57 33772031 14.57 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260424 0 13.63 13.73 13.14 13.23 12267500 13.23 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260424 0 15 16.86 14.85 16.11 79544336 16.11 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260424 0 6.18 6.6 6.07 6.4 48621031 6.4 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260424 0 42.99 43.11 41.92 42.19 8353917 42.19 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260424 0 8.05 8.12 7.85 7.9 86497043 7.9 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260424 0 9.2 9.29 8.85 8.9 46417246 8.9 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260424 0 5.78 5.78 5.43 5.47 59178360 5.47 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260424 0 7.31 7.33 7.14 7.24 8531727 7.24 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260424 0 16.88 17.2 16.6 16.78 34013456 16.6293 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260424 0 3.7 3.88 3.7 3.85 20718400 3.85 up up correct
300014.SHE EVE Energy Co. Ltd 20260424 0 71.9 73.72 70.78 72.81 78384719 72.81 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260424 0 10.25 11.29 10.21 10.99 345357188 10.99 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260424 0 9.51 9.52 9.19 9.3 19452170 9.3 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260424 0 18.53 18.6 16.8 17.8 349610875 17.8 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260424 0 15.17 15.28 14.66 14.68 29098160 14.68 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260424 0 18.51 18.82 18.43 18.7 5215800 18.3919 up up correct
300020.SHE Enjoyor Co.Ltd 20260424 0 3.6 3.74 3.57 3.6 16166200 3.6
300021.SHE Dayu Water 20260424 0 4.31 4.39 4.28 4.37 15911090 4.37 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260424 0 9.54 9.75 9.54 9.67 12083800 9.67 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260424 0 14.52 14.66 14.14 14.36 28438366 14.36 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260424 0 5.23 5.57 5.18 5.42 29996439 5.42 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260424 0 3.36 3.37 3.33 3.35 25467561 3.35 down down correct
300027.SHE Huayi Brothers Media Corporation 20260424 0 1.95 1.97 1.77 1.77 274814781 1.77 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260424 0 3.52 3.67 3.4 3.6 7249800 3.6 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260424 0 8.09 8.31 7.88 7.98 23046000 7.98 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260424 0 21 21.12 20.6 20.77 5704174 20.77 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260424 0 5.55 5.6 5.39 5.46 32759699 5.46 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260424 0 234.31 235.85 227.02 228.52 14209710 228.52 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260424 0 20.01 20.22 19.61 19.74 19891680 19.74 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260424 0 23.7 25.25 23.59 24.91 79423156 24.91 up up correct
300036.SHE SuperMap Software Co. Ltd 20260424 0 15.89 16 15.59 15.77 9129950 15.77 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260424 0 62.01 65.66 61.86 64.8 31858137 64.3291 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260424 0 5.77 5.82 5.72 5.79 7733620 5.79 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260424 0 7.25 7.39 7.11 7.13 61285141 7.13 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260424 0 11.22 11.38 11.15 11.34 13819970 11.34 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260424 0 46.28 47.12 45.56 46.4 13763570 46.4 up down incorrect
300043.SHE Rastar Group 20260424 0 5.84 6.01 5.74 5.99 62226391 5.99 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260424 0 6.73 7.01 6.73 6.95 27424980 6.95 up down incorrect
300045.SHE Hwa Create Corporation 20260424 0 22.8 22.94 22.22 22.25 17122177 22.25 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260424 0 31.53 32.18 31.51 31.6 4926562 31.6 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260424 0 12.05 12.5 11.86 12.26 20789750 12.26 up down incorrect
300048.SHE Hiconics Eco 20260424 0 6.43 6.54 6.35 6.49 21517381 6.49 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260424 0 59.26 59.26 57.6 57.88 5193553 57.88 down down correct
300050.SHE Dingli Corp. Ltd 20260424 0 7.02 7.06 6.75 7.04 39755801 7.04 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260424 0 18.07 18.07 16.55 16.83 29213270 16.83 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260424 0 12.63 12.66 12.19 12.38 15961810 12.38 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260424 0 18.35 18.58 17.92 17.99 23686289 17.99 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260424 0 55.2 58 55.2 57 41130617 57 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260424 0 11.9 11.9 11 11.49 39542301 11.49 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260424 0 9.11 9.78 8.36 9.39 44964551 9.39 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260424 0 7.46 8.05 7.32 7.9 180540703 7.9 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260424 0 18.08 18.37 17.25 17.4 648577250 17.4 down up incorrect
300059.SHE East Money Information Co.Ltd 20260424 0 19.85 19.85 19.55 19.7 178752297 19.7 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260424 0 9.97 10.9 9.47 10.13 87745562 10.13 up down incorrect
300062.SHE Ceepower Co. Ltd 20260424 0 7.55 7.66 7.42 7.47 16182580 7.47 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260424 0 11.8 11.8 11.27 11.51 67191906 11.51 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260424 0 25.6 25.82 24.27 25.29 74681125 25.29 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260424 0 6.28 6.33 6.2 6.27 14693300 6.27 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260424 0 7.35 7.6 6.66 6.67 368628094 6.67 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260424 0 12.1 12.19 11.89 12.05 28444160 12.05 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260424 0 24.69 26.14 24.15 25.78 15709100 25.78 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260424 0 4.03 4.09 4 4.08 38708422 4.08 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260424 0 4.75 4.79 4.62 4.73 31256600 4.73 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260424 0 4.67 4.8 4.65 4.72 51615152 4.72 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260424 0 58.26 60.87 57.78 60.25 26852980 60.25 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260424 0 3.89 3.99 3.84 3.98 16105600 3.98 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260424 0 12.86 13.59 12.86 13.46 29964939 13.46 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260424 0 4.65 4.88 4.62 4.83 26183575 4.83 up up correct
300077.SHE Nations Technologies Inc 20260424 0 23.72 24.2 22.87 23.1 59262422 23.1 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260424 0 3.81 3.84 3.73 3.82 21521500 3.82 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260424 0 5.47 5.55 5.37 5.5 32120461 5.5 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260424 0 4.45 4.48 4.37 4.42 25038490 4.42 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260424 0 4.15 4.23 4 4.02 28668039 4.02 down down correct
300082.SHE Liaoning OxiranchemInc 20260424 0 12.18 13.17 12.05 12.95 62221320 12.95 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260424 0 8.12 8.3 8 8.03 54874840 8.03 down down correct
300084.SHE Haimo Technologies Group Corp 20260424 0 11.45 11.53 11.18 11.44 14918640 11.44 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260424 0 36.59 36.73 35.59 35.9 17444901 35.9 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260424 0 7.05 7.09 6.9 7 16995811 7 down down correct
300087.SHE Winall Hi 20260424 0 7.92 8.09 7.91 8.02 14487920 8.02 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260424 0 7.04 7.12 6.85 7.05 165754797 7.05 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260424 0 3.36 3.47 3.26 3.35 38941719 3.35 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260424 0 15.64 17.19 15.59 16.82 14864080 16.82 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260424 0 22.72 23.37 22.56 22.78 4929967 22.78 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260424 0 3.04 3.05 2.98 3 28790699 3 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260424 0 9.47 9.47 9.25 9.38 7466600 9.38 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260424 0 9.4 9.5 9.16 9.3 6377450 9.3 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260424 0 10.15 10.68 10.04 10.5 20905301 10.5 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260424 0 5.17 5.21 5.11 5.17 27901279 5.17
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260424 0 9.11 9.12 8.63 8.77 31362726 8.6334 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260424 0 29.91 30.14 29.58 29.75 5387226 29.65 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260424 0 22.41 22.62 21.88 22.03 18814779 22.03 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260424 0 33.46 33.48 31.86 32.07 60927281 32.07 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260424 0 7.81 8 7.81 7.91 7525480 7.91 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260424 0 6.53 6.85 6.53 6.79 19359850 6.79 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260424 0 10.61 10.93 10.4 10.77 26485420 10.77 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260424 0 7.28 7.5 7.13 7.26 37983102 7.26 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260424 0 18.71 19.6 18.41 19.21 21906660 19.21 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260424 0 3.05 3.1 3.03 3.09 25050170 3.09 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260424 0 3.76 4.05 3.76 3.88 72323922 3.88 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260424 0 7.81 8.05 7.76 7.99 8574200 7.99 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260424 0 28.55 28.73 26.38 27.45 57458781 27.45 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260424 0 32.98 33.31 32.16 32.46 37458941 32.46 down down correct
300118.SHE Risen Energy Co.Ltd 20260424 0 16.28 16.39 16 16.09 31647609 16.09 down down correct
300119.SHE Tianjin Ringpu Bio 20260424 0 18.15 18.21 17.9 17.95 3631320 17.95 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260424 0 7.13 7.24 7.03 7.17 8282500 7.17 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260424 0 12.41 12.77 12.41 12.53 9615200 12.53 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260424 0 14.86 15.08 14.66 14.8 13733310 14.8 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260424 0 4 4.09 3.97 4 60700180 4
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260424 0 65.02 65.29 63.63 64.75 34526435 64.75 down down correct
300125.SHE Lingda Group Co. Ltd 20260424 0 9.46 9.71 9.33 9.66 6616882 9.66 up up correct
300126.SHE Ken Holding Co. Ltd 20260424 0 7.43 7.78 7.38 7.69 8162800 7.69 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260424 0 29.7 29.75 28.79 29.09 4019870 29.09 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260424 0 6.11 6.19 6.05 6.14 18411250 6.14 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260424 0 11.38 11.62 11.1 11.11 36878078 11.11 down down correct
300130.SHE XGD Inc 20260424 0 23.03 23.18 22.55 22.86 7067002 22.86 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260424 0 16.93 17.26 16.03 16.28 135979812 16.28 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260424 0 8.88 9.07 8.74 9.04 20999350 9.04 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260424 0 8.45 8.84 7.87 8.51 234905500 8.51 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260424 0 11.07 11.2 10.9 10.93 12509880 10.93 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260424 0 3.71 3.8 3.69 3.76 22837100 3.76 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260424 0 83 87.98 81.18 81.3 149466203 81.3 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260424 0 16.94 17.37 16.1 16.26 40600141 16.26 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260424 0 11.64 11.66 11.47 11.6 5290994 11.6 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260424 0 54.02 54.38 52.37 53.5 18091660 53.5 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260424 0 6.66 6.72 6.5 6.65 35361699 6.65 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260424 0 13.08 13.18 12.84 13.06 4968715 13.06 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260424 0 11.9 11.96 11.76 11.88 25770211 11.88 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260424 0 11.44 11.52 11.29 11.44 7352659 11.44
300144.SHE Songcheng Performance Development Co.Ltd 20260424 0 7.67 7.85 7.58 7.84 32232641 7.84 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260424 0 4.91 4.92 4.76 4.83 62828191 4.83 down down correct
300146.SHE By 20260424 0 10.7 10.88 10.61 10.8 15535190 10.8 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260424 0 10.18 10.39 10.03 10.07 13728680 10.07 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260424 0 4.16 4.2 4.09 4.17 31111609 4.17 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260424 0 10.61 10.74 10.4 10.57 15732190 10.57 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260424 0 5.05 5.06 4.75 4.99 30650391 4.99 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260424 0 17.95 18.08 17.6 17.78 11547300 17.78 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260424 0 1.97 2.02 1.97 1.99 17115600 1.99 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260424 0 27.11 27.61 26.85 27.34 11967440 27.34 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260424 0 8.07 8.3 7.92 8.27 6221700 8.27 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260424 0 4.52 4.69 4.51 4.65 9197281 4.65 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260424 0 6.17 6.17 5.85 5.92 46288047 5.92 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260424 0 5.88 5.88 5.74 5.78 17660990 5.78 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260424 0 3.32 3.4 3.28 3.4 28463260 3.4 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260424 0 5.12 5.2 5.08 5.18 10666220 5.18 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260424 0 28.64 29.1 28.38 28.95 2181200 28.95 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260424 0 9.21 9.32 8.88 9.12 20699750 9.12 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260424 0 4.79 4.84 4.7 4.8 18555199 4.8 up up correct
300164.SHE Tong Petrotech Corp 20260424 0 13.48 13.91 12.88 13.02 130605203 13.02 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260424 0 6.26 6.46 6.21 6.31 29958439 6.31 up down incorrect
300166.SHE Business 20260424 0 16.34 17.25 15 16.53 230943703 16.53 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260424 0 6.1 6.44 6.1 6.38 8747576 6.38 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260424 0 5.37 5.43 5.28 5.41 13233070 5.41 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260424 0 5.71 5.95 5.65 5.91 8882600 5.91 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260424 0 20.88 21.53 20.41 21 55702961 21 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260424 0 14.14 14.22 13.9 13.96 6232564 13.96 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260424 0 5.31 5.4 5.28 5.36 18589561 5.36 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260424 0 4.21 4.3 4.21 4.29 11323100 4.29 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260424 0 17.41 18.28 17.28 17.83 19912109 17.83 up up correct
300175.SHE Lontrue Co. Ltd 20260424 0 6.41 6.78 6.41 6.6 15948400 6.6 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260424 0 7.07 7.17 6.93 7.14 9776336 7.14 up up correct
300177.SHE Hi 20260424 0 7.95 7.95 7.75 7.8 8904190 7.8 down down correct
300179.SHE SF Diamond Co.Ltd 20260424 0 27.9 28.63 26.82 28.18 43642699 28.18 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260424 0 5.42 5.43 5.29 5.33 30663770 5.33 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260424 0 16.41 16.64 16.33 16.59 12489300 16.59 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260424 0 5.75 5.76 5.53 5.63 138340419 5.63 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260424 0 14.36 14.49 12.96 13.35 22535760 13.35 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260424 0 12.99 13.71 12.69 13.7 195235203 13.7 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260424 0 3.17 3.25 3.15 3.17 150323594 3.17
300187.SHE Yonker Environmental Protection Co.Ltd 20260424 0 5 5.11 4.99 5.08 9913871 5.08 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260424 0 12.74 12.9 12.52 12.63 10061500 12.63 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260424 0 6.48 6.57 6.37 6.44 47357047 6.44 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260424 0 4.03 4.03 3.96 4.02 17058600 4.02 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260424 0 42.38 42.88 40.56 41.17 16819189 41.17 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260424 0 19.34 19.66 18.91 19.37 9826800 19.37 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260424 0 8.54 8.67 8.44 8.63 7264019 8.63 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260424 0 4.07 4.11 4.05 4.07 8903100 4.07
300195.SHE Masterwork Group Co. Ltd 20260424 0 7.45 7.59 7.35 7.53 7519400 7.53 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260424 0 18.71 19.48 18.71 18.98 28071391 18.98 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260424 0 1.63 1.65 1.62 1.63 32084297 1.63
300198.SHE Fujian Superpipe Co. Ltd 20260424 0 2.47 2.5 2.45 2.47 11757723 2.47
300199.SHE Hybio Pharmaceutical Co. Ltd 20260424 0 21.83 22.1 21.58 21.74 31634539 21.74 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260424 0 10.12 10.74 10.11 10.68 48240273 10.68 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260424 0 11.56 11.84 11.32 11.63 31096490 11.63 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260424 0 14.51 14.61 13.83 13.92 10878510 13.92 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260424 0 28.41 28.88 27.72 28.07 27882090 28.07 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260424 0 6.25 6.52 6.22 6.38 9699060 6.38 up up correct
300206.SHE Edan Instruments Inc 20260424 0 15.79 15.79 14.83 15.54 16513168 15.2184 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260424 0 26.6 28.39 25.9 27.75 159539812 27.75 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260424 0 12.95 13.47 12.61 13.18 72991477 13.18 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260424 0 9.09 9.15 8.92 9.04 7757400 9.04 down down correct
300211.SHE Jiangsu Yitong High 20260424 0 8.63 8.68 8.37 8.43 6787613 8.43 down down correct
300212.SHE Beijing E 20260424 0 7.82 7.88 7.5 7.7 20798301 7.7 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260424 0 7.63 7.71 7.48 7.66 9834800 7.66 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260424 0 7.8 8.02 7.74 7.92 12002800 7.92 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260424 0 8.11 8.4 8 8.29 36556527 8.29 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260424 0 5.21 5.22 5.13 5.15 30495480 5.15 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260424 0 14.24 14.45 14.07 14.33 4084447 14.33 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260424 0 7.56 7.62 7.38 7.43 15588990 7.43 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260424 0 13.88 14.11 13.66 14.04 2507205 14.04 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260424 0 11.18 11.26 10.95 11.09 17629699 11.09 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260424 0 11.05 11.07 10.74 10.94 12020670 10.94 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260424 0 120.5 121.98 117.08 119.8 21748420 119.8 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260424 0 13.31 13.41 12.9 13.06 31419279 13.06 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260424 0 6.55 6.86 6.51 6.83 23230730 6.83 up down incorrect
300226.SHE Shanghai Ganglian E 20260424 0 23.8 23.96 23.21 23.62 6532369 23.62 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260424 0 11.56 11.76 11.26 11.32 17078100 11.32 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260424 0 8.94 9.12 8.94 9.03 18110301 9.03 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260424 0 18.09 18.9 17.6 18.34 39249941 18.34 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260424 0 4.69 4.72 4.62 4.68 8625000 4.68 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260424 0 11.29 11.35 10.89 11.12 21473789 11.12 down down correct
300232.SHE Unilumin Group Co. Ltd 20260424 0 6.28 6.34 6.18 6.27 26197561 6.27 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260424 0 16.05 16.14 15.46 15.66 14764620 15.66 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260424 0 6.45 6.68 6.32 6.64 24305410 6.64 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260424 0 14.16 14.25 13.83 14.02 5065400 14.02 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260424 0 86.29 88.5 85 86.43 14482140 86.43 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260424 0 2.39 2.42 2.31 2.32 30337230 2.32 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260424 0 14.54 14.57 14.21 14.45 3819600 14.45 down up incorrect
300239.SHE Baotou Dongbao Bio 20260424 0 5.32 5.49 5.32 5.45 17517301 5.45 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260424 0 6.44 6.68 6.43 6.62 12718000 6.62 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260424 0 6.62 6.83 6.45 6.75 42045953 6.75 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260424 0 4.64 4.73 4.5 4.69 21770900 4.69 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260424 0 17.32 17.44 16.74 17.09 21935391 17.09 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260424 0 19.28 19.36 18.67 18.87 17444420 18.87 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260424 0 12.27 12.37 11.87 12.01 14650100 12.01 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260424 0 16.91 17.35 16.39 16.85 11425200 16.85 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260424 0 4.34 4.41 4.27 4.38 13187300 4.38 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260424 0 10 10.18 9.41 9.7 17243609 9.7 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260424 0 17.9 18.08 17.32 17.65 23648109 17.65 down down correct
300250.SHE Hangzhou CNCR 20260424 0 21.87 21.87 21.09 21.52 7225005 21.52 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260424 0 15.3 15.3 14.87 15.01 65802289 15.01 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260424 0 14.94 14.95 14.46 14.59 25777641 14.59 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260424 0 8.69 8.69 8.32 8.46 83007438 8.46 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260424 0 11.82 12.09 11.73 11.94 8812940 11.94 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260424 0 39.68 40 39.05 39.59 12675420 39.59 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260424 0 3.33 3.37 3.3 3.32 19968850 3.32 down down correct
300257.SHE Kaishan Group Co. Ltd 20260424 0 28.7 30.55 28.7 29.37 15787090 29.37 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260424 0 11.45 11.45 11.06 11.14 16249540 11.14 down down correct
300259.SHE Suntront Technology Co. Ltd 20260424 0 4.48 4.53 4.39 4.48 20502230 4.48
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260424 0 48.77 50.36 48.7 48.84 9091839 48.84 up up correct
300261.SHE ABA Chemicals Corporation 20260424 0 6 6.07 5.87 6.04 14769760 6.04 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260424 0 10.46 10.48 10 10.15 44483168 10.15 down down correct
300264.SHE AVIT Ltd 20260424 0 8.3 8.37 8.05 8.06 13657740 8.06 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260424 0 19.17 19.69 18.09 18.48 59850992 18.48 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260424 0 2.39 2.48 2.34 2.46 25414189 2.46 up up correct
300267.SHE Hunan Er 20260424 0 4 4 3.79 3.83 150614094 3.83 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260424 0 13.69 13.93 13.53 13.93 742488 13.93 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260424 0 6.74 6.83 6.53 6.7 25464900 6.7 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260424 0 12.53 12.92 12.44 12.5 13559500 12.5 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260424 0 6.46 6.53 6.31 6.48 9379600 6.48 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260424 0 8.58 8.71 8.21 8.23 33101672 8.23 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260424 0 133.96 135.36 132.91 133.79 42250820 133.79 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260424 0 10.95 11.39 10.88 11.14 8344080 11.14 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260424 0 7.28 7.3 7.15 7.18 21970220 7.18 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260424 0 19.98 20.2 18.81 18.84 38735688 18.84 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260424 0 4.62 4.67 4.56 4.6 18607900 4.6 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260424 0 8.25 8.35 8.05 8.28 15007800 8.28 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260424 0 6.79 6.91 6.68 6.87 5161600 6.87 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260424 0 10.43 11.75 10.22 11.75 74913766 11.75 up up correct
300284.SHE JSTI Group 20260424 0 6.66 6.66 6.5 6.53 9163479 6.53 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260424 0 35.95 36.55 35.08 35.51 33735434 35.51 down down correct
300286.SHE Acrel Co.Ltd 20260424 0 24.08 24.59 24.03 24.23 7217700 24.23 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260424 0 4.38 4.38 4.27 4.29 46970699 4.29 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260424 0 12.45 12.67 12.28 12.6 3817300 12.6 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260424 0 6.68 6.83 6.63 6.76 9668900 6.76 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260424 0 14.67 15.25 14.38 15.07 29727539 15.07 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260424 0 6.5 6.86 6.45 6.8 26145381 6.8 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260424 0 5.46 5.52 5.2 5.26 136674703 5.26 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260424 0 18.07 18.62 17.76 17.76 7683400 17.76 down down correct
300294.SHE Boya Bio 20260424 0 18.5 18.56 18.28 18.55 3435600 18.55 up up correct
300295.SHE Everyday Network Co.Ltd 20260424 0 11.94 12 10.35 10.9 36429289 10.9 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260424 0 7.05 7.05 6.57 6.67 267058219 6.67 down down correct
300298.SHE Sinocare Inc 20260424 0 16.12 16.22 15.94 16.13 3259308 16.13 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260424 0 5.87 5.93 5.75 5.82 13171020 5.82 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260424 0 12.38 12.78 12.36 12.4 41683527 12.4 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260424 0 3.8 3.9 3.6 3.68 38124000 3.68 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260424 0 23.37 23.57 22.57 23.27 25241881 23.27 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260424 0 10.1 10.16 9.76 9.92 119619695 9.92 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260424 0 12.32 12.39 12.2 12.25 9937000 12.25 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260424 0 6.14 6.36 6.1 6.32 9276200 6.32 up up correct
300306.SHE HangZhou Everfine Photo 20260424 0 12.08 12.25 11.86 12.16 2582261 12.16 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260424 0 6.31 6.43 6.25 6.4 6937600 6.4 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260424 0 900.25 915 854.53 886.99 38388441 885.9415 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260424 0 5.86 5.9 5.66 5.83 41843621 5.83 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260424 0 5.32 5.54 5.31 5.5 16216670 5.5 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260424 0 8.44 9.08 8.2 8.8 7819576 8.8 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260424 0 11.36 11.69 11.17 11.57 8417600 11.57 up up correct
300315.SHE Ourpalm Co. Ltd 20260424 0 4.75 4.77 4.66 4.7 46850480 4.7 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260424 0 43.37 44.24 43.16 43.54 20173211 43.54 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260424 0 4.84 4.86 4.73 4.78 51552781 4.78 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260424 0 5.47 5.57 5.45 5.55 4211700 5.55 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260424 0 12.14 12.34 11.77 11.89 26900090 11.89 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260424 0 9.31 9.32 9.06 9.1 15926240 9.1 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260424 0 38.49 38.68 35.92 36.3 2946458 36.3 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260424 0 30.54 32.72 29.7 30.94 43841820 30.94 up up correct
300323.SHE HC SemiTek Corporation 20260424 0 10.52 11.11 10.45 10.82 81603992 10.82 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260424 0 4.66 4.71 4.58 4.61 38911770 4.61 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260424 0 6.79 6.9 6.72 6.88 7001430 6.88 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260424 0 27.53 27.92 27.25 27.45 12312840 27.45 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260424 0 16.67 16.87 16.15 16.35 30105779 16.35 down down correct
300329.SHE Hailun Piano Co.Ltd 20260424 0 13.82 14.08 13.8 13.92 3737400 13.92 up up correct
300331.SHE SVG Group Co.Ltd 20260424 0 53.31 53.9 50.1 51.42 19071131 51.42 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260424 0 5.53 5.71 5.48 5.67 40330848 5.67 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260424 0 8.81 8.97 8.57 8.92 8652239 8.92 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260424 0 7.17 7.58 7.17 7.51 12581490 7.51 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260424 0 6.74 6.76 6.42 6.47 29762721 6.47 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260424 0 14.01 14.05 13.57 13.78 32675480 13.78 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260424 0 3.55 3.56 3.43 3.55 13476800 3.55
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260424 0 43 47.58 42.6 46.1 88671969 46.1 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260424 0 10.86 11.24 10.83 11.14 6752500 11.14 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260424 0 14.95 15.05 14.67 14.79 5014786 14.79 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260424 0 71.06 74.35 69.99 70.89 61263832 70.89 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260424 0 6.5 6.72 6.49 6.72 18002660 6.72 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260424 0 6.33 6.49 6.31 6.43 16348900 6.43 up down incorrect
300346.SHE Jiangsu Nata Opto 20260424 0 51.17 54.05 50.36 53.57 62245559 53.57 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260424 0 55.8 57.3 55 56.02 9769319 56.02 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260424 0 13.44 13.49 13.02 13.08 17462619 13.08 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260424 0 13.45 13.63 13.17 13.43 11052110 13.43 down up incorrect
300350.SHE HPF Co.Ltd 20260424 0 5.1 5.22 5.08 5.16 13736160 5.16 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260424 0 20.33 20.66 19.85 20.34 20023891 20.34 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260424 0 7.27 7.7 7.2 7.28 55507704 7.28 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260424 0 19.1 19.27 18.86 18.94 9789469 18.94 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260424 0 35.88 36.02 34.88 35.26 2167698 35.26 down down correct
300355.SHE Inner Mongolia M 20260424 0 3.68 3.69 3.64 3.65 18922900 3.65 down down correct
300357.SHE Zhejiang Wolwo Bio 20260424 0 26.47 27.95 26.47 26.75 20938801 26.75 up up correct
300358.SHE Truking Technology Limited 20260424 0 9.91 10.03 9.57 9.7 31407561 9.7 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260424 0 4.83 4.9 4.74 4.84 6611050 4.84 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260424 0 15.9 15.98 15.72 15.81 5353761 15.81 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260424 0 21.11 21.8 20.82 21.38 11792530 21.38 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260424 0 30.01 30.49 29 29.95 53458379 29.95 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260424 0 5.58 5.62 5.49 5.56 13269700 5.56 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260424 0 5.39 5.4 5.05 5.15 18892289 5.15 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260424 0 10.08 10.11 9.9 9.92 14829480 9.92 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260424 0 8.07 8.16 7.97 8.05 23557391 8.05 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260424 0 2.46 2.61 2.46 2.5 30778801 2.5 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260424 0 12.41 12.83 12.31 12.68 2781188 12.68 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260424 0 82.6 84.5 82.5 82.85 13599830 82.85 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260424 0 13.84 13.86 13.63 13.71 2523130 13.71 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260424 0 4.77 4.82 4.7 4.79 12218890 4.79 up up correct
300376.SHE East Group Co.Ltd 20260424 0 6.16 6.22 6.04 6.08 22772000 6.08 down down correct
300377.SHE Shenzhen Ysstech Info 20260424 0 17.04 17.08 16.54 16.62 21145131 16.62 down down correct
300378.SHE Digiwin Software Co.Ltd 20260424 0 40.83 41.27 40.1 40.63 9431753 40.63 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260424 0 33.54 33.71 32.82 33.32 1992500 33.32 down down correct
300381.SHE Guangdong VTR Bio 20260424 0 6.1 6.23 6.05 6.19 7050894 6.19 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260424 0 15.26 15.86 15.09 15.17 44898398 15.17 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260424 0 17.34 17.55 16.28 17.09 171280609 17.09 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260424 0 14.9 15.18 14.81 15.04 3732100 15.04 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260424 0 14.6 14.8 14.03 14.21 18110730 14.21 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260424 0 12.77 12.88 12.61 12.75 6385580 12.75 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260424 0 8.76 9.11 8.74 9 15819000 9 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260424 0 8.25 8.45 8.21 8.33 12356280 8.33 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260424 0 19.4 19.71 19.13 19.28 7628987 19.28 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260424 0 80.3 92.78 79.58 91 97797172 91 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260424 0 10.15 10.42 10.06 10.19 31223949 10.19 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260424 0 342.32 346.07 316.3 323.87 55141047 323.87 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260424 0 110.19 112.86 106.88 108.05 34967031 108.05 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260424 0 10.99 11.16 10.91 11.12 2314100 11.12 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260424 0 12.96 13.7 12.58 12.75 63490793 12.75 down down correct
300398.SHE PhiChem Corporation 20260424 0 31.46 31.88 30.49 30.61 40961680 30.61 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260424 0 20.73 21.09 20.42 20.91 3802800 20.91 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260424 0 26.19 27.04 25.51 25.76 13910500 25.76 down down correct
300401.SHE Zhejiang Garden Bio 20260424 0 13.28 13.29 12.99 13.08 11397730 13.08 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260424 0 18.51 18.8 18.27 18.55 3006602 18.55 up down incorrect
300403.SHE Hanyu Group Joint 20260424 0 11.83 11.89 11.62 11.74 7247009 11.74 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260424 0 10.02 10.26 10.02 10.19 8467880 10.19 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260424 0 5.83 6.06 5.78 6 7991405 6 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260424 0 11.69 11.8 11.57 11.73 3644004 11.73 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260424 0 12.95 13.02 12.61 12.83 6810796 12.83 down up incorrect
300408.SHE Chaozhou Three 20260424 0 72.11 76.8 72.11 74.99 47790609 74.99 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260424 0 26.6 26.88 26.17 26.71 25969891 26.71 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260424 0 9.53 9.7 9.37 9.64 19239410 9.64 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260424 0 10.45 10.52 10.27 10.33 3505780 10.33 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260424 0 5.29 5.36 5.21 5.32 11114600 5.32 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260424 0 20.9 20.9 20.39 20.62 15767300 20.62 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260424 0 14.48 14.75 14.31 14.7 13668900 14.7 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260424 0 23.9 24.54 23.76 23.91 6536456 23.91 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260424 0 17.15 17.35 16.71 16.88 16817830 16.88 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260424 0 12.33 12.88 12.31 12.78 4053700 12.78 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260424 0 52.19 52.19 49.93 50.9 49394461 50.9 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260424 0 7.78 7.79 7.46 7.6 11972000 7.6 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260424 0 3.63 3.67 3.6 3.65 17467770 3.65 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260424 0 24 24.47 23.92 24 7045851 24
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260424 0 5.41 5.56 5.21 5.56 38700559 5.56 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260424 0 7.76 7.76 7.56 7.68 9367200 7.68 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260424 0 18.12 18.12 17.24 17.44 8272400 17.44 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260424 0 4.93 5.01 4.88 4.98 11953330 4.98 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260424 0 7.41 7.5 7.21 7.4 8115700 7.4 down down correct
300427.SHE Red phase INC 20260424 0 11.62 11.73 11.3 11.32 21424199 11.32 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260424 0 20.62 20.69 20.15 20.41 5947647 20.41 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260424 0 14.18 14.5 14.17 14.26 13636280 14.26 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260424 0 17.25 17.4 17.01 17.07 4825000 17.07 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260424 0 26.75 27.65 26.4 27.38 65929930 27.38 up up correct
300433.SHE Lens Technology Co. Ltd 20260424 0 26.44 26.65 25.6 25.96 58993230 25.96 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260424 0 11.8 12.39 11.3 11.51 69701516 11.51 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260424 0 23.24 25.33 22.92 23.43 27699340 23.43 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260424 0 117.75 118 112.86 113.3 7511003 113.3 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260424 0 15.54 16.26 15.43 15.91 16292210 15.91 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260424 0 67.12 70.53 65.63 69.3 39303152 69.3 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260424 0 9.6 9.73 9.5 9.7 2601751 9.7 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260424 0 17.08 17.1 16.41 16.46 11221000 16.46 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260424 0 7.07 7.2 7 7.16 4463148 7.16 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260424 0 94.78 95.15 90 92.95 60354871 92.95 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260424 0 29.72 32.49 29.72 30.87 22285010 30.87 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260424 0 16.63 17.65 16.07 16.1 174525109 16.1 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260424 0 21.52 21.8 21.18 21.44 6921300 21.44 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260424 0 20.22 20.41 19.87 19.95 10980550 19.95 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260424 0 20.71 21.06 20.24 20.46 11423700 20.3979 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260424 0 7.6 7.97 7.58 7.72 36835539 7.72 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260424 0 6.79 7.17 6.77 6.99 11439380 6.99 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260424 0 57.08 57.6 55.65 56.96 62066512 56.96 down down correct
300451.SHE B 20260424 0 4.3 4.33 4.23 4.28 22068080 4.28 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260424 0 13.76 13.97 13.66 13.86 6437767 13.86 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260424 0 9.9 10.09 9.83 10.05 15858465 10.05 up up correct
300454.SHE Sangfor Technologies Inc 20260424 0 107.5 114.85 103.89 111.96 17692910 111.96 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260424 0 26.51 26.56 25.6 25.71 14014990 25.71 down down correct
300456.SHE Navtech Inc 20260424 0 47.68 47.98 45.28 46 60090442 45.6262 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260424 0 28.01 28.83 28.01 28.64 16109380 28.64 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260424 0 41.3 42.45 41.3 42.04 52096078 34.831 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260424 0 3.96 3.96 3.82 3.89 83883125 3.89 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260424 0 9.8 10.21 9.68 9.8 11686900 9.8
300461.SHE Tanac Automation Co. Ltd 20260424 0 58.65 60.32 57.77 59.11 6897160 59.11 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260424 0 13.43 13.58 13.21 13.51 2995388 13.51 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260424 0 10.5 10.54 10.39 10.39 6031812 10.39 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260424 0 7.94 8.09 7.78 7.98 10829200 7.98 up up correct
300465.SHE Global Infotech Co. Ltd 20260424 0 14.34 14.39 13.66 14.07 13939030 14.07 down down correct
300466.SHE Saimo Technology Co.Ltd 20260424 0 8.94 9.36 8.85 9.1 19480279 9.1 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260424 0 31.46 31.75 30.45 31.36 5480000 31.36 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260424 0 29.7 29.85 28.95 29 17603270 29 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260424 0 49.91 50.3 47.18 47.52 11321190 47.52 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260424 0 33.72 33.8 33.33 33.76 3579664 33.76 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260424 0 12.5 12.65 12.2 12.26 9968640 12.26 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260424 0 8.27 8.61 8.2 8.55 10695009 8.55 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260424 0 35.15 35.18 34.24 34.71 3458000 34.71 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260424 0 60.5 61.68 58.88 60.8 11685450 60.8 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260424 0 160 172.14 158.51 162.05 66089328 162.05 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260424 0 325.32 333.8 310.46 315.59 51592113 315.59 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260424 0 2.14 2.16 2.06 2.08 46729113 2.08 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260424 0 30.4 30.44 28.81 29.51 5111370 29.51 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260424 0 18.18 18.3 16.32 16.98 16744330 16.98 down down correct
300480.SHE GL Tech Co.Ltd 20260424 0 34.35 36.37 34 34.55 32626520 34.55 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260424 0 14.7 15.06 14.64 14.99 8423350 14.99 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260424 0 18.31 18.86 18.1 18.68 11187750 18.68 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260424 0 21.04 21.67 20 20.68 33757441 20.68 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260424 0 16.81 17.44 16.72 17.32 4504176 17.32 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260424 0 11.56 11.56 11.22 11.37 6331100 11.37 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260424 0 23.2 23.8 23 23.57 9975162 23.57 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260424 0 63.05 64.48 62.4 63.91 3532518 63.91 up up correct
300488.SHE EST Tools Co. Ltd 20260424 0 28.98 30.09 28.68 29.26 3597852 29.26 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260424 0 91.07 103.52 90.62 101.9 17102400 101.9 up up correct
300490.SHE HNAC Technology Co. Ltd 20260424 0 18.83 18.93 18.29 18.78 32278801 18.78 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260424 0 25.28 25.5 23.89 24.65 12267700 24.65 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260424 0 54.24 54.48 51.96 52.11 2074651 52.11 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260424 0 15.86 15.95 15.5 15.73 8065918 15.73 down down correct
300494.SHE Hubei Century Network Technology Inc 20260424 0 11.23 11.3 10.8 11.2 23671881 11.2 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260424 0 64 64.86 63.12 64.07 13650560 64.07 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260424 0 17.89 18.45 17.33 18.29 41902801 18.29 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260424 0 16.01 16.06 15.68 15.75 46319207 15.75 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260424 0 41.61 42.2 39.61 41 36693039 41 down down correct
300500.SHE Tus 20260424 0 10.39 11.16 10.39 10.91 7326080 10.91 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260424 0 19.27 22.43 19.14 21.1 25154789 13.8232 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260424 0 552.76 566.66 528.01 537.27 91387109 537.27 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260424 0 60.23 64.06 60.02 63.62 26071311 63.62 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260424 0 15.93 16.29 15.89 16.07 9001000 16.07 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260424 0 25.43 26.63 25.32 26.13 25169350 26.13 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260424 0 4.95 5.04 4.88 5.04 6400765 5.04 up up correct
300507.SHE Jiangsu Olive Sensors High 20260424 0 8.02 8.06 7.9 8.02 10333180 8.02
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260424 0 32.97 33.19 32.36 33.08 2551500 33.08 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260424 0 11.93 11.93 10.93 11.27 17835430 11.27 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260424 0 4.04 4.07 3.98 4.04 19500529 4.04
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260424 0 7.49 7.84 7.45 7.63 46245340 7.63 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260424 0 8.91 9.02 8.74 8.95 2661600 8.95 up up correct
300513.SHE Beijing E 20260424 0 8.5 8.66 8.38 8.59 5002800 8.59 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260424 0 11.67 12.06 11.5 12.01 7848100 12.01 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260424 0 17 17.19 16.82 17.06 2200799 17.06 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260424 0 55.69 56.5 51.08 52.19 10781370 52.19 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260424 0 11.79 12.13 11.78 12.02 5809120 12.02 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260424 0 24.41 24.9 23.83 24.16 8981117 24.16 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260424 0 15.51 16.05 15.51 16.02 3979200 16.02 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260424 0 34.33 34.53 33.66 34.1 9290950 34.1 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260424 0 26.82 27.8 26.41 27.33 2290560 27.33 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260424 0 13.37 13.59 13.35 13.38 5452231 13.3394 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260424 0 22.45 23.33 22.18 23.18 5373250 23.18 up up correct
300525.SHE Fujian Boss Software Corp 20260424 0 10.11 10.21 9.97 10.12 11872350 10.12 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260424 0 8.22 8.25 8.14 8.17 8808000 8.17 down down correct
300528.SHE Omnijoi Media Corporation 20260424 0 16.18 16.26 15.74 15.99 9790892 15.99 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260424 0 18.51 18.71 18.36 18.58 5314171 18.58 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260424 0 23.96 24.26 23.63 24.02 2215500 24.02 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260424 0 19.2 19.56 18.61 19.32 16008240 19.32 up down incorrect
300532.SHE New Trend International Logis 20260424 0 11.12 11.21 10.87 11.15 10435230 11.15 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260424 0 30.51 31.41 29.92 30.04 17593471 30.04 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260424 0 9.14 9.43 9.1 9.4 7689500 9.4 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260424 0 19.42 19.98 19.18 19.82 1927134 19.82 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260424 0 8.76 8.89 8.54 8.67 6480200 8.67 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260424 0 23.3 23.53 22.9 23.08 4504480 23.08 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260424 0 15.52 15.99 15.39 15.8 2564540 15.8 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260424 0 29.66 29.85 28.91 29.02 7050680 29.02 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260424 0 30.36 32.21 28.9 29.45 37637848 29.45 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260424 0 13.01 13.19 12.26 12.81 39779594 12.81 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260424 0 15.45 15.64 15.17 15.49 3782002 15.49 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260424 0 9.18 9.25 8.83 9.11 14029320 9.11 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260424 0 31.26 32.44 30.68 32.06 8463700 32.06 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260424 0 19.8 19.8 19.17 19.66 4910535 19.66 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260424 0 35.88 38.48 34.45 37.4 25704400 37.4 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260424 0 265.15 270.95 253.18 260.1 22067910 260.1 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260424 0 17.19 17.56 16.9 17.52 2658900 17.52 up up correct
300550.SHE Heren Health Co. Ltd 20260424 0 10.95 11.06 10.76 11.02 6703149 11.02 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260424 0 13.22 13.8 13.14 13.7 9951830 13.7 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260424 0 27.14 27.73 26.89 27.25 8313460 27.25 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260424 0 41.82 41.93 40.38 41.14 2285810 41.14 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260424 0 22.14 22.66 21.8 22.48 2418900 22.48 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260424 0 13.26 13.43 13 13.18 1784284 13.18 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260424 0 17.55 18.1 17.49 17.96 4292900 17.96 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260424 0 35.66 35.74 34.36 35.19 3871189 35.19 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260424 0 49.86 50.85 48.6 49.41 18934250 49.41 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260424 0 13.01 14 12.88 13.75 35483680 13.75 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260424 0 15.65 15.81 15.38 15.68 4946750 15.68 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260424 0 16.84 17.2 16.4 17.16 13096430 17.16 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260424 0 14.4 14.65 13.73 14.47 18050000 14.47 up up correct
300563.SHE Shenyu Communication Technology Inc 20260424 0 32.88 33.15 32.26 32.56 3771550 32.56 down down correct
300564.SHE Zhubo Design Co. Ltd 20260424 0 14.99 15.11 14.82 15.03 1716700 15.03 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260424 0 12.82 13.1 12.65 12.65 16762010 12.65 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260424 0 18.63 18.69 18.3 18.4 3967505 18.4 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260424 0 132.7 136.06 129.55 132 10863110 132 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260424 0 15.24 16.22 15.24 16.04 93855469 16.04 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260424 0 6.38 6.53 6.26 6.32 37553301 6.32 down down correct
300570.SHE T&S Communications Co.Ltd 20260424 0 129.95 135.98 127.24 134.1 30487949 134.1 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260424 0 36.52 36.61 34.87 35.8 11850700 35.8 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260424 0 28.44 28.44 27.68 27.84 4033452 27.84 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260424 0 68.21 71.18 67.83 70.85 10682270 70.85 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260424 0 6.41 6.89 6.39 6.75 47567199 6.75 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260424 0 37.62 38.75 37.3 37.31 11128130 37.31 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260424 0 18.72 18.86 18.47 18.7 1245900 18.7 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260424 0 21.84 22.12 21.03 21.22 6648180 21.22 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260424 0 26.76 27.21 26.28 26.93 3841850 26.93 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260424 0 29.3 29.39 28.27 28.5 15512960 28.5 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260424 0 12.51 12.52 12.11 12.19 8936265 12.19 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260424 0 12.88 13.3 12.84 13.11 11872630 13.11 up up correct
300583.SHE Shandong Sito Bio 20260424 0 13.5 13.86 13.28 13.79 2651100 13.79 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260424 0 41.54 42.5 41 42.32 2966300 42.32 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260424 0 19.15 19.89 18.68 18.93 8563900 18.93 down down correct
300586.SHE Malion New Materials Co. Ltd 20260424 0 10.32 10.36 10 10.07 17704949 10.07 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260424 0 5.82 5.9 5.7 5.79 25306100 5.79 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260424 0 24.96 24.96 24.21 24.56 3967980 24.56 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260424 0 16.2 16.93 16.16 16.35 33189352 16.35 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260424 0 14.46 15.03 13.82 14.05 94186914 14.05 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260424 0 6.71 7.07 6.68 6.96 22608359 6.96 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260424 0 14.19 14.29 13.77 13.93 10918710 13.93 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260424 0 29.68 30.28 29.14 29.5 19451840 29.5 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260424 0 26 26.15 24.85 25.55 4222121 25.55 down down correct
300595.SHE Autek China Inc 20260424 0 14.16 14.7 14.15 14.37 17688449 14.37 up up correct
300596.SHE Rianlon Corporation 20260424 0 40.3 41.69 40.04 40.46 4226400 40.46 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260424 0 9.21 9.34 9.03 9.3 4575700 9.3 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260424 0 37.8 39.07 37.45 38.51 7981669 38.51 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260424 0 10.83 11.6 10.58 11.46 14650870 11.46 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260424 0 13.86 14.1 13.08 13.15 17668029 13.15 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260424 0 14.27 14.36 14.04 14.04 15364120 14.04 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260424 0 34.55 35.22 33.51 34.35 22330430 34.35 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260424 0 11.11 11.13 10.21 10.35 48866328 10.35 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260424 0 157.5 161.3 154.66 158 18531109 158 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260424 0 13.78 13.99 13.5 13.85 4204346 13.85 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260424 0 36.61 37.34 34.66 35.24 12743800 35.24 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260424 0 28.77 30.23 28.75 29.82 30106529 29.82 up down incorrect
300608.SHE Beijing Si 20260424 0 13 13.14 12.47 12.6 15435040 12.6 down up incorrect
300609.SHE Winner Technology Co. Inc 20260424 0 37.5 39 36.39 38 5613500 38 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260424 0 11.77 12.1 11.75 12.01 3785280 12.01 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260424 0 26.13 26.36 25.64 26.1 4356500 26.1 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260424 0 14.66 14.71 14.27 14.61 6505100 14.61 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260424 0 55.9 56.08 54.21 56.08 26297990 56.08 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260424 0 12.98 13.99 12.96 13.62 13136040 13.62 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260424 0 14.52 14.94 14 14.5 13895520 14.5 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260424 0 60.85 62.38 59.4 60.08 6546002 60.08 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260424 0 44.82 47.39 44.82 46.98 16680449 46.98 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260424 0 43 43 39.41 41.69 23949600 41.69 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260424 0 242.03 246.66 230.6 237.84 22857539 237.84 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260424 0 8.31 8.51 8.27 8.49 3915800 8.49 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260424 0 24.45 24.55 24.05 24.34 3409100 24.34 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260424 0 28.06 28.9 28.05 28.16 23825020 28.16 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260424 0 69.73 71.1 68.35 70.02 7460660 70.02 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260424 0 11.77 11.82 11.55 11.77 2149300 11.77
300626.SHE Huarui Electrical Appliance Co.Ltd 20260424 0 27.74 29.85 26.22 26.49 12774380 26.49 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260424 0 33.01 33.18 31.78 32.8 26230400 32.8 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260424 0 37.13 37.87 37.13 37.29 10781490 37.29 up up correct
300629.SHE King 20260424 0 25.33 25.42 24.6 24.74 9364654 24.74 down down correct
300631.SHE JiangSu JiuWu Hi 20260424 0 26.33 27.5 26.2 27.35 4140057 27.35 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260424 0 16.03 17.45 15.99 16.73 24668600 16.73 up up correct
300633.SHE SonoScape Medical Corp 20260424 0 27.46 27.64 26.61 26.87 5588797 26.87 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260424 0 27 27.55 26.34 27.06 13571440 27.06 up up correct
300635.SHE SinoDaan Co. Ltd 20260424 0 13.56 13.82 13.37 13.67 3807400 13.67 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260424 0 7.83 7.84 7.68 7.8 5762225 7.8 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260424 0 11.6 11.82 11.52 11.71 4859630 11.71 up up correct
300638.SHE Fibocom Wireless Inc 20260424 0 24.13 24.49 22.51 22.64 44177609 22.64 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260424 0 6.18 6.2 6.03 6.05 14338120 6.05 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260424 0 6.78 7.01 6.71 6.96 8104100 6.96 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260424 0 19.42 19.78 19.19 19.28 12273170 19.28 down down correct
300642.SHE Tellgen Corporation 20260424 0 16.4 16.77 16.18 16.7 2144228 16.7 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260424 0 17.18 17.38 16.98 17.21 4140000 17.21 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260424 0 29.42 29.86 29.11 29.6 2304332 29.6 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260424 0 16.7 16.98 16.41 16.79 3142300 16.79 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260424 0 6.65 6.69 6.49 6.6 12921150 6.6 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260424 0 50.44 51 49.97 50.11 1793450 50.11 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260424 0 19.6 19.88 18.71 18.8 18778029 18.8 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260424 0 15.3 15.41 14.7 15.04 7701040 15.04 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260424 0 28.24 29.99 28.03 28.79 15970840 28.79 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260424 0 41.89 42.33 41.58 41.77 1153677 41.77 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260424 0 18.47 18.65 18.17 18.58 1824275 18.58 up up correct
300654.SHE Astro 20260424 0 10.84 11.58 10.7 11.31 30975520 11.31 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260424 0 15.49 15.74 15.4 15.61 36120160 15.61 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260424 0 23.37 23.48 22.81 22.99 2958291 22.99 down down correct
300657.SHE XiaMen HongXin Electron 20260424 0 36.77 36.91 35.17 35.87 35292801 35.87 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260424 0 20.11 20.84 19.67 20.26 18861170 20.26 up up correct
300659.SHE Zhongfu Information Inc 20260424 0 12.59 12.79 12.15 12.5 9906600 12.5 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260424 0 42.32 42.65 41.72 42.03 3994241 42.03 down down correct
300661.SHE SG Micro Corp 20260424 0 91.5 94.39 89.24 89.35 54577660 89.35 down down correct
300662.SHE Beijing Career International Co. Ltd 20260424 0 23.86 23.86 22.81 23.4 3980600 23.4 down down correct
300663.SHE Client Service International Inc 20260424 0 12.88 13.06 12.64 12.83 12119340 12.83 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260424 0 5.95 5.99 5.62 5.7 30284750 5.7 down up incorrect
300665.SHE Zhuzhou Feilu High 20260424 0 7.56 7.77 7.51 7.73 4766566 7.73 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260424 0 155.2 158.5 153.87 156.21 7938092 156.21 up down incorrect
300667.SHE Beijing Beetech Inc 20260424 0 17.84 18.12 17.56 17.83 6912675 17.83 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260424 0 60.04 60.96 57.01 59.88 5278650 59.88 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260424 0 33.12 33.66 32.4 32.56 1264069 32.56 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260424 0 6.16 6.33 6.12 6.28 6529970 6.28 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260424 0 45.9 47.88 45.86 47.65 20682051 47.65 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260424 0 159.5 161.87 156.51 158.8 7249419 158.8 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260424 0 15.7 15.75 15.13 15.21 6213500 15.21 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260424 0 20.2 20.42 19.81 20.26 11961090 20.26 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260424 0 15.33 15.99 15.2 15.86 5541465 15.86 up up correct
300676.SHE BGI Genomics Co. Ltd 20260424 0 39.04 39.12 38.26 38.81 4353702 38.81 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260424 0 52.58 58.5 52.03 57.79 27425490 57.79 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260424 0 28.41 28.68 27.72 28.13 7002525 28.13 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260424 0 42.18 46.06 42.17 44.26 31370500 44.26 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260424 0 38.87 39.23 38.15 38.35 5428900 38.35 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260424 0 30.01 30.38 29.48 29.77 18490330 29.77 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260424 0 15.5 15.82 14.42 14.68 49683113 14.68 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260424 0 32.26 33.02 32 32.84 6133100 32.84 up up correct
300684.SHE Jones Tech PLC 20260424 0 59.8 61.49 58.01 58.8 11423640 58.8 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260424 0 22.17 22.43 22.03 22.23 5038472 22.23 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260424 0 19.93 20.3 18.89 19.19 13080670 19.19 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260424 0 23 24.65 22.97 23.95 22279850 23.95 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260424 0 24.2 24.43 23.2 23.88 6360100 23.88 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260424 0 50.01 51.51 49.01 50.73 2748600 50.73 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260424 0 29.76 30.14 29.15 29.23 5881079 29.23 down down correct
300691.SHE Union Optech Co.Ltd 20260424 0 16.43 16.99 16.24 16.37 7166845 16.37 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260424 0 9.35 9.75 9.22 9.41 25929980 9.41 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260424 0 48.75 50.87 46.91 48.83 21189500 48.83 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260424 0 12.74 12.74 12.52 12.64 6487900 12.64 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260424 0 64.47 64.9 58.31 61 3822081 61 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260424 0 38.8 39.44 37.1 37.64 10261290 37.64 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260424 0 15.88 16.25 15.86 16.11 6369546 16.11 up up correct
300698.SHE Wanma Technology Co. Ltd 20260424 0 40.41 41.16 39.28 39.84 5471480 39.84 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260424 0 35 35.31 32.92 33.41 43881941 33.41 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260424 0 16.88 17.1 16.16 16.34 10703960 16.34 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260424 0 11.88 11.9 11.57 11.69 3839030 11.69 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260424 0 21.4 21.5 20.75 21.05 5408456 21.05 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260424 0 18.81 18.94 18 18.1 8981204 18.1 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260424 0 13.62 13.65 13.37 13.6 4046417 13.6 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260424 0 37.9 39.5 37.84 38.15 7239239 38.15 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260424 0 15.08 15.08 14.21 14.73 17847039 14.73 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260424 0 9.11 9.2 8.91 8.92 52383727 8.92 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260424 0 39.15 39.66 37.75 38.15 7007118 38.15 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260424 0 28.61 28.7 27.79 28.2 2443010 28.2 down down correct
300711.SHE GHT Co.Ltd 20260424 0 24.68 24.83 24.1 24.1 4560420 24.1 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260424 0 28.47 28.96 28.26 28.3 2392390 28.3 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260424 0 16.68 16.87 16.3 16.69 2913131 16.69 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260424 0 13.03 13.89 12.93 13.36 9378880 13.36 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260424 0 13.32 13.75 13.2 13.72 4156940 13.72 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260424 0 20.45 21.05 20.34 20.96 1729200 20.96 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260424 0 69.42 69.59 68.2 69.01 2653172 69.01 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260424 0 15.69 15.81 15.38 15.56 4190500 15.56 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260424 0 69.22 71.22 65.6 67.8 13236130 67.8 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260424 0 18.04 21.23 17.15 21 58279246 21 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260424 0 30.15 30.47 27.89 28.18 8274385 28.18 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260424 0 35.17 39.22 33.4 37.49 38202473 37.49 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260424 0 91.2 91.6 89.2 89.8 15393370 89.8 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260424 0 38.12 38.77 37.8 38.17 7368988 38.17 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260424 0 48.3 49.61 47.97 48.51 12004460 48.51 up up correct
300727.SHE Ningbo Runhe High 20260424 0 33.67 33.89 32.8 33.4 2701410 33.4 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260424 0 12.9 13.04 12.85 13.01 3228999 13.01 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260424 0 13.33 13.42 12.93 13.25 6519300 13.25 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260424 0 72.43 72.76 70.33 71.89 7040740 71.89 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260424 0 7.07 7.25 7.04 7.18 18650350 7.18 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260424 0 17.58 17.6 16.96 17.08 5124304 17.08 down down correct
300735.SHE DBG Technology Co. Ltd 20260424 0 22.89 23.14 22.54 22.92 8714834 22.92 up up correct
300736.SHE BYBON Group Company Limited 20260424 0 28.4 28.9 26.3 27.72 14262040 27.72 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260424 0 7.07 7.26 6.68 6.72 36743059 6.72 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260424 0 24.21 24.41 22.81 24 102329203 24 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260424 0 28.4 29.88 28.4 28.94 21269660 28.94 up up correct
300740.SHE SYoung Group Co. Ltd 20260424 0 23.78 25 23.7 24.44 27845609 24.44 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260424 0 16.86 17.09 16.61 16.98 2969288 16.9496 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260424 0 18.8 19.24 18.66 19.1 3115609 19.1 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260424 0 26.74 28.45 26.74 28.2 7391653 28.2 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260424 0 13.1 13.3 12.78 13.14 3831000 13.14 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260424 0 36.16 36.99 35.39 35.44 30798670 35.44 down down correct
300748.SHE JL Mag Rare 20260424 0 32.05 32.33 31.55 31.92 23932779 31.92 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260424 0 24.51 24.65 23.64 23.81 7910000 23.81 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260424 0 442 448.45 438 444.9 39542488 444.9 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260424 0 229.5 233.46 223.9 225.9 5866238 225.9 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260424 0 18.81 18.98 18.62 18.75 5362680 18.75 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260424 0 26.95 27.38 26.51 26.68 2754213 26.68 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260424 0 13.22 13.5 13.21 13.39 4006800 13.39 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260424 0 56.36 56.98 53.25 55.55 4852300 55.55 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260424 0 515.5 535.08 500.05 501.43 7385164 501.43 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260424 0 14.95 15.21 14.64 14.97 23170010 14.97 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260424 0 29.4 29.76 28.8 29.22 27530717 29.22 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260424 0 160.25 162.76 158.63 161 9223824 161 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260424 0 22.2 22.38 21.72 21.77 10002280 21.77 down up incorrect
300762.SHE Jushri Technologies Inc 20260424 0 41.23 41.66 39.5 39.88 34107953 39.88 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260424 0 96.15 101.5 95.65 101.5 27878221 101.5 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260424 0 31.06 31.35 30.03 30.79 7349342 30.79 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260424 0 38.78 42.54 36.66 37.4 81632672 37.4 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260424 0 23.13 24.34 22.75 23.5 14899270 23.5 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260424 0 17.3 17.36 16.97 17.14 5755488 17.14 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260424 0 49.76 50.92 49.03 50.41 21231000 50.41 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260424 0 39.6 39.65 38.88 39.51 2193981 39.51 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260424 0 13.94 14.04 13.62 13.9 3829300 13.9 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260424 0 16.39 16.6 15.88 15.88 19169150 15.88 down down correct
300773.SHE Lakala Payment Co. Ltd 20260424 0 26.88 26.96 26.35 26.68 33611129 26.68 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260424 0 38.39 38.5 35.95 36.18 31251420 36.18 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260424 0 112.46 113.76 107.02 110.08 12999770 110.08 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260424 0 35.9 36.73 35.42 36.04 18637070 36.04 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260424 0 12.42 12.68 12.31 12.57 2840200 12.57 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260424 0 86 86.9 70.04 71.16 20093289 71.16 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260424 0 22.85 23.65 22.85 23.32 7371300 23.32 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260424 0 35.14 35.29 33.97 34.5 4163149 34.5 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260424 0 104.15 105.55 102.1 102.7 24030211 102.7 down down correct
300783.SHE Three Squirrels Inc 20260424 0 18.38 18.55 18.17 18.37 4628200 18.37 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260424 0 52.14 53.3 50.86 51.75 11118200 51.75 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260424 0 14.75 15.18 14.7 15.02 4792680 15.02 up up correct
300787.SHE Anfu CE LINK Limited 20260424 0 10.99 10.99 10.26 10.46 19654000 10.46 down down correct
300788.SHE Citic Press Corporation 20260424 0 38.93 39.22 37.26 37.32 4806199 37.32 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260424 0 20.81 21.05 20.39 20.9 1081500 20.9 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260424 0 29.7 30.12 29.39 29.61 12628700 29.61 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260424 0 19.6 19.77 19 19.58 3232342 19.58 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260424 0 35.37 35.59 34.45 35.07 4724335 35.07 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260424 0 14.01 14.1 13.74 13.93 5214364 13.93 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260424 0 11.28 11.28 10.88 11.14 5890956 10.9387 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260424 0 8.47 8.47 8.19 8.35 8552060 8.35 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260424 0 15.54 15.62 15.26 15.38 2884750 15.38 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260424 0 11.25 11.25 10.5 10.82 44627473 10.82 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260424 0 12.2 12.32 12.04 12.23 4451860 12.23 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260424 0 30.08 31.49 30.07 30.81 15143440 30.81 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260424 0 19 19.78 18.85 19.3 7454975 19.3 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260424 0 98.63 98.68 95.5 96.06 13337330 96.06 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260424 0 10.7 10.77 10.37 10.6 11209400 10.6 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260424 0 66.66 69.49 66.08 68.58 20235221 68.58 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260424 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260424 0 22.96 24.38 22.86 23.43 3245900 23.43 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260424 0 34.51 34.61 33.92 33.93 3072574 33.93 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260424 0 34.4 35.15 33.42 34.84 5179445 34.84 up up correct
300811.SHE POCO Holding Co. Ltd 20260424 0 84.4 85.9 82.7 83.7 7448713 83.7 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260424 0 37.64 38.5 37.02 37.06 8226320 37.06 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260424 0 24.7 25.39 24.53 24.96 2356381 24.96 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260424 0 20.69 20.74 20.35 20.42 2945569 20.42 down down correct
300816.SHE ActBlue Co. Ltd 20260424 0 67.07 67.23 63.92 65.55 2132900 65.55 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260424 0 19.44 19.85 18.98 19.65 5473045 19.65 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260424 0 34.7 37.09 34.64 34.83 3880080 34.83 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260424 0 56.38 57.68 54.8 55.1 6423950 55.1 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260424 0 46.38 46.5 45.52 45.67 1712093 45.67 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260424 0 14.09 15.2 14.09 15.05 114642492 15.05 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260424 0 13.86 14.79 13.71 14.35 6517303 14.35 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260424 0 16.19 16.68 15.91 16.51 2872400 16.51 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260424 0 9.81 9.92 9.67 9.88 3956450 9.7669 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260424 0 8.76 8.86 8.61 8.77 4913800 8.77 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260424 0 16.6 16.8 16.4 16.6 3452062 16.6
300827.SHE Sineng Electric Co.Ltd 20260424 0 37.46 37.68 36.65 37.03 36405950 37.03 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260424 0 21.86 22.03 21.42 21.59 6199986 21.59 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260424 0 18.22 18.34 17.71 18.01 6840685 18.01 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260424 0 10.68 10.68 10.3 10.53 17960699 10.53 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260424 0 16.23 17.4 16.23 17.28 17435600 17.28 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260424 0 46.77 49.16 46.52 47.52 8302719 47.52 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260424 0 34.2 35.17 32.81 34.6 2277822 34.6 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260424 0 94.07 96.2 92.68 95.59 3046050 95.59 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260424 0 59 60.53 56.61 56.87 3737047 56.87 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260424 0 36.05 36.85 35.8 36.21 1651103 36.21 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260424 0 15.72 16.19 15.49 16.08 2824899 16.08 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260424 0 14.71 14.88 14.12 14.26 11063938 14.26 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260424 0 19 19.18 18.67 19.01 4732617 19.01 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260424 0 58.18 58.34 56.8 57.17 1536300 57.17 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260424 0 85.68 86.5 84.23 84.5 5928613 84.5 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260424 0 68.8 72.9 68.1 68.27 7570200 68.27 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260424 0 13.12 13.67 12.33 13.51 16472270 13.51 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260424 0 28.75 29.08 27.19 28.48 50564578 28.48 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260424 0 16.03 16.06 15.59 15.8 6107400 15.8 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260424 0 16.61 16.82 16.11 16.66 10349230 16.66 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260424 0 21.11 21.78 20.92 21.31 2728400 21.31 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260424 0 41.13 41.93 40.91 41.18 12222486 40.8846 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260424 0 28.77 29.46 28.5 29.28 1201200 29.28 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260424 0 46.99 47.6 45.49 46.75 8472939 46.6071 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260424 0 25.81 26.35 25.5 26.09 5788914 26.09 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260424 0 40.05 40.34 39.24 39.4 5219991 39.4 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260424 0 13.14 14.37 13.07 14.11 17540230 14.11 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260424 0 255 268.88 250.89 264.18 35152566 264.18 up up correct
300858.SHE Beijing Scitop Bio 20260424 0 23.64 23.99 21.15 21.22 37857059 21.22 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260424 0 32.11 32.28 31.65 32.08 3880715 32.08 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260424 0 23.8 23.82 23.15 23.53 2367608 23.53 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260424 0 16.7 17.49 16.7 17.13 12708226 17.13 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260424 0 23.26 23.88 23.03 23.66 6148090 23.66 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260424 0 57.32 57.38 55.08 55.22 3719510 55.22 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260424 0 21.27 21.83 21.15 21.39 2032558 21.39 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260424 0 29.76 31.5 29.1 30.69 8506496 30.69 up down incorrect
300866.SHE Anker Innovations Limited 20260424 0 120.65 124.8 120 121.62 7701413 121.62 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260424 0 21.82 22 21.13 21.34 17036539 21.34 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260424 0 71.55 73.49 71.04 71.51 3644059 71.51 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260424 0 12.82 12.87 12.63 12.84 2668167 12.84 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260424 0 354.12 359.77 344.96 347.2 5394969 347.2 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260424 0 26.87 27.07 26.32 26.7 6496180 26.7 down down correct
300872.SHE Tansun Technology Co. Ltd 20260424 0 16.1 16.19 15.52 15.94 9976009 15.94 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260424 0 20.65 21.14 20.13 20.83 3675400 20.83 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260424 0 39.66 39.81 38.1 38.3 3809330 38.3 down down correct
300876.SHE Guangdong Modern High 20260424 0 27.11 27.32 26.51 27.17 1543008 27.17 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260424 0 28.24 29.56 26.9 29.32 4184671 29.32 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260424 0 25.28 26.18 25.28 25.85 1275460 25.85 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260424 0 24.95 25.13 24.21 24.6 3570281 24.6 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260424 0 23.2 23.92 22.71 22.86 12696710 22.86 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260424 0 47.77 47.96 45.67 46.87 2094000 46.87 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260424 0 21.9 22 21.45 21.82 3178098 21.82 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260424 0 6.66 6.72 6.56 6.7 11545930 6.7 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260424 0 12.95 13.05 12.71 12.99 4216756 12.99 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260424 0 24.2 24.46 23.49 23.65 4866546 23.65 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260424 0 28.95 28.95 27.6 28.55 2528798 28.55 down down correct
300887.SHE Pony Testing Co. Ltd 20260424 0 9.62 9.67 9.46 9.48 9391270 9.48 down down correct
300888.SHE Winner Medical Co. Ltd 20260424 0 31.64 31.75 31.07 31.15 4543901 31.15 down down correct
300889.SHE Shenzhen EXC 20260424 0 24.97 25.1 24.32 24.82 3769464 24.82 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260424 0 41.89 44.66 41.42 42.7 39635449 42.7 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260424 0 8.38 8.55 8.33 8.49 5964396 8.49 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260424 0 27.42 27.69 27.02 27.48 1410500 27.48 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260424 0 23.4 24.16 22.62 23.07 4642630 23.07 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260424 0 67.33 69 63.49 65.25 19427881 65.25 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260424 0 116.51 120.18 115.91 118.9 4720495 118.083 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260424 0 26.47 26.96 26.2 26.59 1905439 26.59 up up correct
300898.SHE Panda Dairy Corporation 20260424 0 24.08 24.29 23.7 23.79 4982052 23.79 down down correct
300899.SHE Keysino Separation Technology Inc 20260424 0 36.2 36.77 35.7 36.59 696600 36.59 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260424 0 45.22 45.97 41.95 43.02 39320809 43.02 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260424 0 16.34 17.14 16.1 16.96 7109300 16.96 up up correct
300902.SHE Guoanda Co. Ltd 20260424 0 18.15 18.56 18.02 18.34 3127905 18.34 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260424 0 42.4 43 39.3 40.29 32514631 40.29 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260424 0 51.49 58.28 51.49 55.51 18653391 55.51 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260424 0 34.7 35.36 34.3 35.26 1673284 35.26 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260424 0 21.07 21.31 18.59 19.36 96051453 19.36 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260424 0 27.94 27.94 27.61 27.68 9212650 27.68 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.